東証REIT住宅指数 5分足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-02-1715:002536.512536.512535.182535.18
2017-02-1714:552535.812537.822534.992537.66
2017-02-1714:502534.462535.922534.332535.50
2017-02-1714:452533.102534.242532.722534.23
2017-02-1714:402532.402533.902532.402533.08
2017-02-1714:352533.392534.152532.482532.64
2017-02-1714:302534.052534.292532.622533.31
2017-02-1714:252534.882534.882533.152534.13
2017-02-1714:202534.352535.162534.352534.84
2017-02-1714:152533.092534.392532.762534.39
2017-02-1714:102534.972535.342533.092533.09
2017-02-1714:052533.822535.592533.822535.16
2017-02-1714:002535.572535.572532.662532.87
2017-02-1713:552535.572536.132534.672535.73
2017-02-1713:502535.572536.462535.252535.57
2017-02-1713:452537.832537.832535.482535.57
2017-02-1713:402536.052537.912535.852537.91
2017-02-1713:352538.022538.022536.052536.05
2017-02-1713:302537.422538.612537.362538.02
2017-02-1713:252537.312537.722537.182537.42
2017-02-1713:202537.462538.162536.952537.39
2017-02-1713:152539.102539.102536.532537.02
2017-02-1713:102539.482539.762539.022539.02
2017-02-1713:052540.122540.122539.192539.40
2017-02-1713:002541.222541.812540.742541.12
2017-02-1712:552540.642541.832540.532540.87
2017-02-1712:502539.342540.842539.262540.64
2017-02-1712:452540.202540.562538.452539.53
2017-02-1712:402539.582540.872538.922538.92
2017-02-1712:352536.612539.372536.612539.37
2017-02-1712:302535.322537.862534.462536.15
2017-02-1712:25
2017-02-1712:20
2017-02-1712:15
2017-02-1712:10
2017-02-1712:05
2017-02-1712:00
2017-02-1711:55
2017-02-1711:50
2017-02-1711:45
2017-02-1711:40
2017-02-1711:35
2017-02-1711:302533.882534.082533.882534.08
2017-02-1711:252534.802535.472533.602533.60
2017-02-1711:202534.602534.642533.892534.56
2017-02-1711:152532.352534.852531.902534.85
2017-02-1711:102533.172533.362531.882532.35
2017-02-1711:052533.472533.472532.122533.13
2017-02-1711:002534.192534.192533.222533.64
2017-02-1710:552535.122535.142534.222534.44
2017-02-1710:502536.002536.052534.622534.96
2017-02-1710:452533.512536.002533.262536.00
2017-02-1710:402533.692533.702532.672533.70
2017-02-1710:352532.262534.042532.262534.04
2017-02-1710:302533.262533.762532.562532.56
2017-02-1710:252531.672533.482531.352533.48
2017-02-1710:202531.232531.672530.902531.67
2017-02-1710:152530.552531.232529.962531.23
2017-02-1710:102529.272530.472529.092530.47
2017-02-1710:052530.732530.932529.062529.06
2017-02-1710:002531.242531.792530.072530.73
2017-02-1709:552531.282531.822530.652530.65
2017-02-1709:502532.532532.532530.842531.28
2017-02-1709:452532.992533.012530.742532.32
2017-02-1709:402533.822533.832532.252532.83
2017-02-1709:352532.822534.012532.222533.98
2017-02-1709:302532.492533.022532.142532.82
2017-02-1709:252531.982532.932531.902532.49
2017-02-1709:202532.882533.392532.142533.27
2017-02-1709:152533.712533.932532.672532.88
2017-02-1709:102534.582534.712533.352533.71
2017-02-1709:052536.022536.212533.712534.42
2017-02-1709:002532.782540.082532.782536.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog