東証REIT住宅指数 5分足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002559.842559.842558.002558.00
2017-03-2414:552562.992564.102561.752564.10
2017-03-2414:502564.832564.832562.742562.74
2017-03-2414:452561.052564.832561.052564.83
2017-03-2414:402563.282563.502561.892562.09
2017-03-2414:352563.622563.622562.072563.10
2017-03-2414:302563.232563.232561.532563.08
2017-03-2414:252562.302563.382562.302563.30
2017-03-2414:202562.912563.142561.952562.30
2017-03-2414:152562.842562.912562.592562.91
2017-03-2414:102561.572562.842561.272562.80
2017-03-2414:052561.552562.132560.812561.49
2017-03-2414:002562.802562.802561.042561.55
2017-03-2413:552562.452563.002562.212562.80
2017-03-2413:502561.862562.632561.582562.47
2017-03-2413:452561.732561.892560.872561.86
2017-03-2413:402561.132561.772561.132561.73
2017-03-2413:352561.372561.872561.132561.13
2017-03-2413:302562.062562.062561.192561.37
2017-03-2413:252562.192562.432561.932562.06
2017-03-2413:202561.782562.272561.662562.19
2017-03-2413:152562.182562.492560.452562.02
2017-03-2413:102562.322562.322561.082562.18
2017-03-2413:052562.582562.582561.922562.35
2017-03-2413:002562.212562.332561.242562.33
2017-03-2412:552563.162563.162560.542562.21
2017-03-2412:502561.352562.912561.352562.91
2017-03-2412:452561.082561.562560.772561.56
2017-03-2412:402560.782561.892560.312561.89
2017-03-2412:352561.342561.752560.732561.75
2017-03-2412:302561.742562.062561.102561.59
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:302565.052565.622565.052565.62
2017-03-2411:252564.822567.222564.562566.57
2017-03-2411:202565.232565.582564.222565.56
2017-03-2411:152565.492565.942564.912565.23
2017-03-2411:102563.662565.762563.662565.76
2017-03-2411:052565.972566.072563.892563.89
2017-03-2411:002566.972566.972566.172566.17
2017-03-2410:552569.082570.422567.132567.13
2017-03-2410:502571.772571.772569.892569.89
2017-03-2410:452571.962573.102571.332571.85
2017-03-2410:402570.702573.372570.702571.96
2017-03-2410:352571.152572.272570.672570.70
2017-03-2410:302570.842572.472570.612571.38
2017-03-2410:252570.812572.132570.762570.76
2017-03-2410:202570.732571.742570.532571.02
2017-03-2410:152572.032572.242570.932571.70
2017-03-2410:102569.092571.882569.092571.79
2017-03-2410:052566.492569.292566.492569.29
2017-03-2410:002565.012566.112565.012565.69
2017-03-2409:552565.732567.442564.742564.74
2017-03-2409:502563.242566.462563.242565.73
2017-03-2409:452563.132564.902563.132563.49
2017-03-2409:402561.552563.282561.552563.13
2017-03-2409:352560.842561.862559.282561.55
2017-03-2409:302559.862560.842559.452560.84
2017-03-2409:252558.822559.782558.362559.66
2017-03-2409:202561.622561.622557.512559.28
2017-03-2409:152558.412561.512558.182561.51
2017-03-2409:102558.252558.252556.292556.97
2017-03-2409:052555.532558.492555.532558.49
2017-03-2409:002564.582565.842555.502555.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog