東証REIT住宅指数 5分足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:002425.462425.462423.212423.21
2017-09-2114:552426.402427.692424.822424.82
2017-09-2114:502426.472426.982425.712426.48
2017-09-2114:452427.092427.612425.972426.47
2017-09-2114:402428.292428.542426.322427.09
2017-09-2114:352428.662429.562427.602428.29
2017-09-2114:302428.832428.972428.162428.66
2017-09-2114:252428.922429.122428.272428.83
2017-09-2114:202426.722428.902426.722428.56
2017-09-2114:152427.532427.532426.742426.74
2017-09-2114:102428.002428.152427.452427.53
2017-09-2114:052428.912428.912428.002428.00
2017-09-2114:002429.312429.312428.342428.75
2017-09-2113:552427.972429.782427.492429.75
2017-09-2113:502426.452427.972426.232427.97
2017-09-2113:452426.722427.092426.452426.45
2017-09-2113:402427.082428.082426.352426.35
2017-09-2113:352426.122427.362426.122427.13
2017-09-2113:302425.772426.162425.442426.16
2017-09-2113:252425.842426.472425.442425.67
2017-09-2113:202427.252427.612425.872425.94
2017-09-2113:152426.892427.782426.102427.01
2017-09-2113:102427.002427.192426.802426.80
2017-09-2113:052428.052428.722427.202427.20
2017-09-2113:002427.662428.012427.442427.85
2017-09-2112:552428.662428.662427.452427.66
2017-09-2112:502428.482429.462428.102428.50
2017-09-2112:452429.432429.692428.292428.40
2017-09-2112:402429.632429.782428.372429.00
2017-09-2112:352429.772430.052428.872429.66
2017-09-2112:302432.102432.102428.912429.77
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:302436.722436.722436.512436.51
2017-09-2111:252436.002436.452435.602436.45
2017-09-2111:202435.762436.212435.362436.11
2017-09-2111:152437.352437.792435.762435.76
2017-09-2111:102438.292438.292437.242437.35
2017-09-2111:052438.592439.012438.052438.29
2017-09-2111:002438.572438.732438.322438.59
2017-09-2110:552439.932439.932438.562438.57
2017-09-2110:502439.292440.162438.942439.93
2017-09-2110:452439.562439.562438.572439.31
2017-09-2110:402439.852440.552439.542440.55
2017-09-2110:352439.162439.852438.902439.85
2017-09-2110:302438.522439.052438.472438.77
2017-09-2110:252438.842439.222438.282438.52
2017-09-2110:202439.372439.672438.982439.06
2017-09-2110:152438.712439.622438.712439.37
2017-09-2110:102440.292440.292438.712438.71
2017-09-2110:052440.232441.022439.932439.93
2017-09-2110:002441.292441.332440.232440.23
2017-09-2109:552442.432442.432441.002441.29
2017-09-2109:502440.322442.562440.322442.43
2017-09-2109:452438.992440.492438.782440.49
2017-09-2109:402438.742439.612438.742439.24
2017-09-2109:352440.912441.032438.742438.74
2017-09-2109:302441.482441.482439.862441.13
2017-09-2109:252441.172441.622440.682441.24
2017-09-2109:202440.002441.302440.002441.17
2017-09-2109:152443.072443.082439.712440.37
2017-09-2109:102444.052444.472442.662442.91
2017-09-2109:052441.652444.052440.672444.05
2017-09-2109:002439.382442.142439.062441.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog