東証REIT住宅指数 5分足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-01-1715:002552.702552.702551.792551.79
2017-01-1714:552553.202553.982552.432553.62
2017-01-1714:502552.512554.052551.862552.96
2017-01-1714:452553.532553.612552.272552.37
2017-01-1714:402555.622555.872553.792553.79
2017-01-1714:352557.582557.582554.862555.34
2017-01-1714:302557.742558.002556.132558.00
2017-01-1714:252555.682557.882555.682557.49
2017-01-1714:202558.502558.922555.242556.16
2017-01-1714:152558.442558.502557.212558.26
2017-01-1714:102560.212560.212558.482558.82
2017-01-1714:052559.742560.572558.562559.82
2017-01-1714:002558.922560.332558.812560.14
2017-01-1713:552557.822559.032557.042559.03
2017-01-1713:502557.922558.012556.912558.01
2017-01-1713:452556.772557.922555.912557.92
2017-01-1713:402558.022558.592556.812556.81
2017-01-1713:352559.522560.002558.222558.68
2017-01-1713:302559.102560.002557.672559.52
2017-01-1713:252559.172559.962559.102559.10
2017-01-1713:202558.842559.242557.412559.17
2017-01-1713:152558.612559.142558.332558.84
2017-01-1713:102557.292558.412556.582558.41
2017-01-1713:052557.152557.622556.302556.97
2017-01-1713:002555.892556.842554.962556.84
2017-01-1712:552557.252557.532555.672555.89
2017-01-1712:502556.312557.542555.602557.26
2017-01-1712:452553.332555.792552.602555.50
2017-01-1712:402553.392554.172551.162553.33
2017-01-1712:352555.312555.312552.412553.37
2017-01-1712:302556.052556.432553.122556.12
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:302557.052557.462557.052557.46
2017-01-1711:252556.642557.932555.402556.88
2017-01-1711:202556.772557.482556.172556.46
2017-01-1711:152559.082559.082556.732557.22
2017-01-1711:102559.412559.962558.122559.08
2017-01-1711:052557.812559.872557.812559.26
2017-01-1711:002557.902558.182557.702557.95
2017-01-1710:552557.582558.372557.122557.90
2017-01-1710:502558.752559.482557.252557.43
2017-01-1710:452559.982559.982557.622557.88
2017-01-1710:402559.572559.942558.552559.94
2017-01-1710:352558.012559.572557.512559.57
2017-01-1710:302558.562558.882558.012558.01
2017-01-1710:252558.282559.242557.452558.56
2017-01-1710:202561.242561.242558.132558.13
2017-01-1710:152560.292561.022558.652560.92
2017-01-1710:102558.642560.512558.002560.29
2017-01-1710:052561.232561.232557.652558.64
2017-01-1710:002560.652561.372560.502561.23
2017-01-1709:552559.732560.812558.082560.81
2017-01-1709:502557.262560.252557.262560.22
2017-01-1709:452557.752558.262557.042557.29
2017-01-1709:402556.182557.872555.822557.67
2017-01-1709:352558.342558.342555.192556.07
2017-01-1709:302559.152560.202557.462557.46
2017-01-1709:252558.802560.362557.722559.15
2017-01-1709:202559.042559.042557.222558.80
2017-01-1709:152559.762560.022558.602559.12
2017-01-1709:102556.932560.162556.932560.16
2017-01-1709:052560.812560.812556.792556.79
2017-01-1709:002556.462560.722556.132560.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog