東証REIT住宅指数 5分足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002547.572547.572545.852545.85
2017-05-2614:552549.272549.342547.132547.61
2017-05-2614:502549.582550.022548.392549.77
2017-05-2614:452549.982550.352549.492550.00
2017-05-2614:402548.322549.622548.282549.62
2017-05-2614:352548.222549.062548.222548.91
2017-05-2614:302549.502549.502547.722547.75
2017-05-2614:252549.722550.182549.232549.58
2017-05-2614:202550.712550.712549.322549.32
2017-05-2614:152546.922549.572546.922549.57
2017-05-2614:102546.462546.902546.462546.90
2017-05-2614:052547.062547.062545.592546.24
2017-05-2614:002547.422547.852547.202547.20
2017-05-2613:552547.622547.622547.152547.42
2017-05-2613:502548.152548.272547.492547.57
2017-05-2613:452548.632548.632547.512547.99
2017-05-2613:402548.582549.222548.582548.63
2017-05-2613:352549.032549.102548.352548.72
2017-05-2613:302549.752549.752548.912549.03
2017-05-2613:252549.072549.752548.642549.75
2017-05-2613:202548.272548.912548.272548.27
2017-05-2613:152547.782548.032547.782547.83
2017-05-2613:102549.272549.472547.782547.78
2017-05-2613:052549.242549.832548.602549.27
2017-05-2613:002548.202549.662548.202549.24
2017-05-2612:552545.722548.202545.722548.20
2017-05-2612:502547.302547.532545.722545.72
2017-05-2612:452546.432547.432546.432547.10
2017-05-2612:402546.502546.602545.982545.98
2017-05-2612:352546.382546.722545.252546.50
2017-05-2612:302548.852549.432546.622546.62
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:302550.762550.762549.312549.31
2017-05-2611:252548.562550.762547.942550.76
2017-05-2611:202547.342548.562547.072548.56
2017-05-2611:152547.102547.542546.322547.54
2017-05-2611:102547.502547.662546.112546.11
2017-05-2611:052546.772547.702546.502547.50
2017-05-2611:002546.902547.582546.902546.99
2017-05-2610:552547.842548.082546.772547.41
2017-05-2610:502549.212549.212547.902548.04
2017-05-2610:452549.722549.722548.702549.32
2017-05-2610:402549.602550.042549.372550.00
2017-05-2610:352550.332550.332549.542549.60
2017-05-2610:302548.652549.272548.042549.27
2017-05-2610:252549.872549.872548.652548.65
2017-05-2610:202551.562551.562549.402550.05
2017-05-2610:152551.702551.872551.052551.46
2017-05-2610:102552.672552.762551.702551.70
2017-05-2610:052552.062553.012552.062552.71
2017-05-2610:002550.872552.652550.872552.26
2017-05-2609:552550.772550.812550.082550.68
2017-05-2609:502550.332550.882549.592550.34
2017-05-2609:452551.132551.302550.332550.33
2017-05-2609:402550.162551.972550.082551.14
2017-05-2609:352552.022552.022549.302549.30
2017-05-2609:302553.352553.352551.362552.02
2017-05-2609:252552.542554.232552.312553.35
2017-05-2609:202554.262554.422551.982552.54
2017-05-2609:152554.642554.642553.272554.26
2017-05-2609:102556.372558.702554.352554.35
2017-05-2609:052557.702558.332556.612556.82
2017-05-2609:002546.702556.842546.702556.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog