東証REIT住宅指数 5分足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:002390.492392.112390.492392.11
2017-07-2614:552388.992390.062388.702390.06
2017-07-2614:502391.512391.512388.162388.44
2017-07-2614:452392.542392.542389.432390.21
2017-07-2614:402388.952392.602388.952392.60
2017-07-2614:352386.392389.172386.392388.79
2017-07-2614:302386.972387.652386.972387.43
2017-07-2614:252387.462387.842386.712386.97
2017-07-2614:202387.382387.952386.372387.46
2017-07-2614:152387.352387.892387.352387.38
2017-07-2614:102386.362387.342386.362387.10
2017-07-2614:052388.412388.412386.442386.44
2017-07-2614:002387.442388.872386.632388.52
2017-07-2613:552388.332388.332386.412387.00
2017-07-2613:502387.022388.382386.792388.38
2017-07-2613:452386.052388.052386.052387.02
2017-07-2613:402384.152386.462384.152385.98
2017-07-2613:352384.782385.352383.242384.01
2017-07-2613:302384.742386.432384.722385.02
2017-07-2613:252388.262388.262384.902384.90
2017-07-2613:202388.262388.362387.312388.36
2017-07-2613:152388.062388.812387.232388.21
2017-07-2613:102389.792390.142388.912388.91
2017-07-2613:052392.072392.072388.762389.76
2017-07-2613:002392.502393.262392.432392.46
2017-07-2612:552394.292394.292392.432392.55
2017-07-2612:502394.232395.872394.232394.61
2017-07-2612:452392.862394.532392.862394.23
2017-07-2612:402393.322393.342392.612392.61
2017-07-2612:352396.502396.502393.222393.32
2017-07-2612:302399.622399.622397.562397.76
2017-07-2612:25
2017-07-2612:20
2017-07-2612:15
2017-07-2612:10
2017-07-2612:05
2017-07-2612:00
2017-07-2611:55
2017-07-2611:50
2017-07-2611:45
2017-07-2611:40
2017-07-2611:35
2017-07-2611:302399.762400.982399.762400.98
2017-07-2611:252399.542400.672399.532400.67
2017-07-2611:202401.182401.442399.682399.68
2017-07-2611:152401.852401.872400.982400.98
2017-07-2611:102399.562401.582399.182401.58
2017-07-2611:052400.602400.602399.022399.56
2017-07-2611:002400.192401.392400.192400.60
2017-07-2610:552400.072400.372399.612400.37
2017-07-2610:502400.462400.462399.442400.07
2017-07-2610:452400.542400.542399.712400.18
2017-07-2610:402400.492401.802400.232400.74
2017-07-2610:352400.422401.032399.412400.13
2017-07-2610:302402.132402.892400.092400.23
2017-07-2610:252399.952402.532399.392402.33
2017-07-2610:202400.722401.102399.302399.62
2017-07-2610:152400.862401.082399.602401.08
2017-07-2610:102401.272401.432400.482401.01
2017-07-2610:052402.382403.162401.192401.32
2017-07-2610:002401.912402.322401.882402.21
2017-07-2609:552403.152403.152401.882401.88
2017-07-2609:502404.512405.242402.932402.93
2017-07-2609:452401.742404.622401.742404.26
2017-07-2609:402400.302401.972400.022401.97
2017-07-2609:352399.862400.982399.862400.82
2017-07-2609:302402.312402.352399.762399.86
2017-07-2609:252402.652403.672402.302402.30
2017-07-2609:202399.092401.932398.802401.79
2017-07-2609:152401.622401.622397.712398.73
2017-07-2609:102397.692401.822397.692401.82
2017-07-2609:052401.882401.882397.622398.30
2017-07-2609:002402.282402.282395.882401.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog