東証REIT住宅指数 5分足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002507.542507.542505.662505.66
2017-04-2514:552507.052508.462506.362508.46
2017-04-2514:502507.902509.612507.022507.31
2017-04-2514:452511.002511.182507.652508.53
2017-04-2514:402510.672510.752510.032510.38
2017-04-2514:352507.312511.512507.312510.51
2017-04-2514:302507.712508.002506.882507.19
2017-04-2514:252504.802507.772504.802507.71
2017-04-2514:202505.752506.302504.862504.96
2017-04-2514:152505.312505.752505.002505.75
2017-04-2514:102505.662506.942505.542505.54
2017-04-2514:052507.712508.032505.482505.70
2017-04-2514:002509.722510.752507.672507.67
2017-04-2513:552511.682511.692509.642510.12
2017-04-2513:502505.602510.972505.602510.97
2017-04-2513:452503.432505.522503.412505.52
2017-04-2513:402501.062502.882501.062502.88
2017-04-2513:352501.082501.182500.332501.06
2017-04-2513:302501.232501.232500.102501.16
2017-04-2513:252502.362502.362500.962500.99
2017-04-2513:202502.222502.722501.872502.36
2017-04-2513:152502.122502.952501.312501.99
2017-04-2513:102502.352502.842501.992502.35
2017-04-2513:052504.122504.282502.002502.00
2017-04-2513:002505.452505.452503.802503.88
2017-04-2512:552508.912508.912505.462505.65
2017-04-2512:502507.072509.302506.592509.30
2017-04-2512:452508.772509.302506.862506.86
2017-04-2512:402505.972508.542505.302508.54
2017-04-2512:352508.012508.242505.632506.00
2017-04-2512:302509.212509.212506.822507.89
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:302507.322507.322506.262506.26
2017-04-2511:252506.142507.812506.002507.72
2017-04-2511:202506.632506.632505.722505.95
2017-04-2511:152506.302506.302505.492505.95
2017-04-2511:102505.852506.302505.272506.30
2017-04-2511:052505.292505.932505.292505.93
2017-04-2511:002506.932506.932505.452505.45
2017-04-2510:552506.542507.692506.542506.93
2017-04-2510:502507.212507.452506.692507.10
2017-04-2510:452507.792507.982507.152507.29
2017-04-2510:402507.502507.742507.082507.74
2017-04-2510:352508.842508.942507.282507.67
2017-04-2510:302508.822509.082508.582508.84
2017-04-2510:252508.592508.852508.192508.82
2017-04-2510:202508.722508.722507.782508.43
2017-04-2510:152507.942509.072507.942508.72
2017-04-2510:102509.142509.142507.932507.94
2017-04-2510:052509.612509.612508.992509.15
2017-04-2510:002511.552511.552508.462509.66
2017-04-2509:552511.122512.042511.122511.56
2017-04-2509:502511.992512.862510.972511.12
2017-04-2509:452510.422512.072510.022511.77
2017-04-2509:402510.442511.092510.422510.42
2017-04-2509:352508.822510.652508.822510.44
2017-04-2509:302509.792510.462508.692508.82
2017-04-2509:252507.352509.562507.352509.56
2017-04-2509:202508.642508.642505.622507.58
2017-04-2509:152508.792510.752508.572508.80
2017-04-2509:102507.062507.062505.312506.52
2017-04-2509:052511.252511.252506.052507.26
2017-04-2509:002512.332512.542511.022511.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog