東証REIT住宅指数 前場後場 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-11-21後場2485.492491.592471.772474.99
2017-11-21前場2459.182488.172455.802485.18
2017-11-20後場2459.922466.032451.052459.20
2017-11-20前場2418.032459.312415.562459.09
2017-11-17後場2409.202421.792409.202414.03
2017-11-17前場2382.862408.432377.432399.75
2017-11-16後場2365.692377.842361.722376.71
2017-11-16前場2354.232366.132353.742362.33
2017-11-15後場2361.492363.712349.632362.32
2017-11-15前場2375.022377.652361.262365.46
2017-11-14後場2356.732375.932356.402373.32
2017-11-14前場2355.392358.042349.362353.98
2017-11-13後場2363.512363.512350.982350.98
2017-11-13前場2362.102375.402355.602369.35
2017-11-10後場2358.232358.252346.682348.43
2017-11-10前場2362.932366.952357.502358.59
2017-11-09後場2371.382375.302364.632368.80
2017-11-09前場2364.422377.552362.902374.26
2017-11-08後場2374.392374.522368.332368.33
2017-11-08前場2375.622380.652372.622375.19
2017-11-07後場2372.262378.632371.072378.63
2017-11-07前場2377.472377.502369.882373.66
2017-11-06後場2386.122386.122373.712376.18
2017-11-06前場2392.372394.682383.782388.85
2017-11-02後場2387.272392.532385.002391.54
2017-11-02前場2377.402390.212375.582386.92
2017-11-01後場2384.632387.152376.622376.62
2017-11-01前場2379.032389.882377.162386.31
2017-10-31後場2382.812385.782381.332381.63
2017-10-31前場2378.412387.802374.442380.53
2017-10-30後場2366.402375.352364.882370.85
2017-10-30前場2374.902374.942361.892361.89
2017-10-27後場2373.622374.422365.642371.85
2017-10-27前場2379.162379.932373.762373.99
2017-10-26後場2376.462385.202374.962382.14
2017-10-26前場2370.852377.842364.032377.80
2017-10-25後場2375.382377.702364.372367.34
2017-10-25前場2371.802377.722363.482374.90
2017-10-24後場2360.692377.262357.442373.68
2017-10-24前場2365.932367.432357.002360.88
2017-10-23後場2365.102370.812358.682365.88
2017-10-23前場2381.412381.412366.642367.95
2017-10-20後場2370.352385.612369.542379.40
2017-10-20前場2370.932374.812360.232368.08
2017-10-19後場2374.762376.582364.772371.10
2017-10-19前場2362.112383.112360.562381.25
2017-10-18後場2353.772359.722342.892359.72
2017-10-18前場2358.852363.182353.152353.15
2017-10-17後場2357.672368.662353.052368.66
2017-10-17前場2370.242370.242356.482357.06
2017-10-16後場2365.962375.412363.922373.79
2017-10-16前場2372.442373.502361.602362.71
2017-10-13後場2367.532373.102360.512368.63
2017-10-13前場2375.862379.812368.712370.58
2017-10-12後場2386.972386.972377.372377.65
2017-10-12前場2386.752393.772383.292388.18
2017-10-11後場2387.042393.792386.002389.81
2017-10-11前場2387.672395.622386.392387.20
2017-10-10後場2388.252396.162385.002386.97
2017-10-10前場2394.462402.122387.112387.35
2017-10-06後場2409.562410.452394.962397.05
2017-10-06前場2406.192412.752404.812410.51
2017-10-05後場2411.692413.922406.212406.21
2017-10-05前場2404.512414.382404.062412.50
2017-10-04後場2413.312413.792402.122405.10
2017-10-04前場2423.192424.852411.112416.10
2017-10-03後場2422.092424.232419.302422.34
2017-10-03前場2412.982422.842411.002421.90
2017-10-02後場2403.392416.612403.092413.17
2017-10-02前場2408.662413.152396.892397.67
2017-09-29後場2409.572411.112406.142409.81
2017-09-29前場2415.352416.052404.702411.04
2017-09-28後場2392.872412.562391.612412.56
2017-09-28前場2393.402399.072385.282394.19
2017-09-27後場2399.762402.682387.942400.86
2017-09-27前場2399.352404.212396.102401.11
2017-09-26後場2406.152414.262401.722414.26
2017-09-26前場2400.812412.132399.932408.30
2017-09-25後場2408.862416.462407.522412.66
2017-09-25前場2408.162412.192405.222409.47
2017-09-22後場2418.382419.522407.702410.24
2017-09-22前場2427.022429.002417.422419.34
2017-09-21後場2432.102432.102423.212423.21
2017-09-21前場2439.382444.472435.362436.51
2017-09-20後場2439.502446.302436.792443.31
2017-09-20前場2440.352448.152436.102437.70
2017-09-19後場2436.852447.492431.342447.49
2017-09-19前場2445.162446.252435.112436.91
2017-09-15後場2443.872444.432432.652438.90
2017-09-15前場2440.032447.572436.512444.47
2017-09-14後場2430.812438.832424.492436.79
2017-09-14前場2437.542440.542430.172434.56
2017-09-13後場2420.362437.012418.322437.01
2017-09-13前場2422.992422.992410.172420.70
2017-09-12後場2418.222427.102414.532421.38
2017-09-12前場2419.232423.952413.702421.16
2017-09-11後場2415.642421.142412.322415.18
2017-09-11前場2429.692430.712414.802415.16
2017-09-08後場2439.702441.882424.512425.76
2017-09-08前場2431.552444.832431.552443.30
2017-09-07後場2425.582443.332424.932443.33
2017-09-07前場2424.042428.792419.872427.79
2017-09-06後場2416.872424.722414.482423.84
2017-09-06前場2413.542422.322404.972418.47
2017-09-05後場2419.212423.282408.782416.57
2017-09-05前場2433.222433.222416.132416.64
2017-09-04後場2417.382430.792415.452430.79
2017-09-04前場2429.112430.782416.392417.06
2017-09-01後場2431.652433.822422.982426.03
2017-09-01前場2435.122441.132433.262437.50
2017-08-31後場2437.212440.792431.302435.75
2017-08-31前場2436.472445.052434.932437.98
2017-08-30後場2442.642442.802427.832434.99
2017-08-30前場2440.932442.702427.182442.47
2017-08-29後場2439.962447.432438.312443.62
2017-08-29前場2431.602439.012423.762437.51
2017-08-28後場2443.712455.622430.942455.09
2017-08-28前場2447.222455.952445.262447.49
2017-08-25後場2447.392452.092441.812445.42
2017-08-25前場2469.512469.512448.402450.52
2017-08-24後場2474.952474.952470.302471.38
2017-08-24前場2478.892483.652473.292474.13
2017-08-23後場2473.402478.492470.332474.49
2017-08-23前場2477.972482.332474.752477.09
2017-08-22後場2465.692478.522463.062476.00
2017-08-22前場2456.342469.472455.722463.09
2017-08-21後場2458.862464.992450.952461.98
2017-08-21前場2452.752459.132450.312454.65
2017-08-18後場2447.112465.552445.932462.33
2017-08-18前場2441.982449.772440.652445.15
2017-08-17後場2441.992454.772441.992448.45
2017-08-17前場2429.412446.332422.402443.78
2017-08-16後場2419.902427.172417.212421.55
2017-08-16前場2412.462413.352404.892412.97
2017-08-15後場2399.902412.012397.052406.10
2017-08-15前場2402.882405.472388.952396.29
2017-08-14後場2406.212410.552401.282409.78
2017-08-14前場2413.302417.232401.432407.35
2017-08-10後場2426.642434.932421.982428.66
2017-08-10前場2437.182437.222417.502428.05
2017-08-09後場2430.302442.712426.332433.66
2017-08-09前場2435.522446.882423.842430.50
2017-08-08後場2431.402439.832430.572436.74
2017-08-08前場2430.192436.712422.092435.38
2017-08-07後場2445.942445.942432.222432.22
2017-08-07前場2451.732453.652446.202447.99
2017-08-04後場2451.502456.892440.532448.30
2017-08-04前場2439.922452.122434.942448.99
2017-08-03後場2419.522440.452418.812440.45
2017-08-03前場2412.552420.612408.252418.11
2017-08-02後場2434.162434.942411.472411.47
2017-08-02前場2429.882439.262426.102432.89
2017-08-01後場2420.892426.432415.672424.84
2017-08-01前場2419.332432.092411.522421.74
2017-07-31後場2413.752423.512406.052419.11
2017-07-31前場2417.562420.472403.802412.97
2017-07-28後場2405.072412.512397.502406.86
2017-07-28前場2391.462406.312383.522406.13
2017-07-27後場2391.512401.542387.482387.99
2017-07-27前場2375.942394.822375.942391.67
2017-07-26後場2399.622399.622383.242392.11
2017-07-26前場2402.282405.242395.882400.98
2017-07-25後場2395.692401.682386.692401.68
2017-07-25前場2383.552407.972378.082396.73
2017-07-24後場2380.092381.992371.292376.94
2017-07-24前場2375.642380.852374.452379.29
2017-07-21後場2367.292379.272366.142374.95
2017-07-21前場2361.232372.862357.672367.60
2017-07-20後場2351.242373.472348.652371.22
2017-07-20前場2327.652348.092325.752347.96
2017-07-19後場2294.662325.112293.922319.19
2017-07-19前場2288.742292.982285.442291.68
2017-07-18後場2284.862287.302279.372286.74
2017-07-18前場2278.962294.752278.962288.14
2017-07-14後場2290.092290.092278.222278.22
2017-07-14前場2321.842321.842289.642291.99
2017-07-13後場2310.852322.602308.632322.60
2017-07-13前場2303.342317.082303.192315.56
2017-07-12後場2310.832320.662300.032301.63
2017-07-12前場2336.682336.942307.862312.79
2017-07-11後場2343.372343.842335.622336.45
2017-07-11前場2358.772358.772341.162343.55
2017-07-10後場2371.812371.812354.012356.12
2017-07-10前場2380.332382.012370.212376.76
2017-07-07後場2396.912397.472377.452377.56
2017-07-07前場2406.862407.812386.772401.41
2017-07-06後場2402.852416.852397.652416.68
2017-07-06前場2397.602405.172391.122404.97
2017-07-05後場2378.562404.682378.562395.76
2017-07-05前場2400.132400.802361.162373.91
2017-07-04後場2426.752426.752393.622398.27
2017-07-04前場2433.492441.932427.542427.54
2017-07-03後場2444.832444.902431.012431.01
2017-07-03前場2447.312454.142443.622445.54
2017-06-30後場2460.312460.312440.052446.49
2017-06-30前場2466.132467.612458.422462.16
2017-06-29後場2461.622469.842458.112468.92
2017-06-29前場2457.332467.232452.242467.11
2017-06-28後場2460.452460.942451.472453.17
2017-06-28前場2464.442466.222454.342461.25
2017-06-27後場2460.122470.352460.122470.35
2017-06-27前場2462.012463.702458.782460.09
2017-06-26後場2461.782467.052459.892463.92
2017-06-26前場2465.822468.312459.142460.65
2017-06-23後場2472.672475.792464.812468.21
2017-06-23前場2473.742476.952469.852471.60
2017-06-22後場2482.582485.152480.792483.84
2017-06-22前場2478.602485.462476.152480.24
2017-06-21後場2482.752482.942475.582482.94
2017-06-21前場2482.852488.512479.032487.23
2017-06-20後場2483.092491.582479.782484.06
2017-06-20前場2489.862490.562480.132480.94
2017-06-19後場2476.232494.422475.592487.53
2017-06-19前場2488.142488.512470.432475.95
2017-06-16後場2499.152500.422485.512487.11
2017-06-16前場2498.702501.152490.542500.45
2017-06-15後場2481.092504.092480.822504.00
2017-06-15前場2468.562488.842468.002480.38
2017-06-14後場2469.352469.352456.752465.28
2017-06-14前場2482.632482.682466.642468.60
2017-06-13後場2490.512497.872481.472481.47
2017-06-13前場2493.652495.812486.622489.63
2017-06-12後場2496.562496.562490.902494.18
2017-06-12前場2497.172505.842495.262499.24
2017-06-09後場2503.862507.602496.102497.00
2017-06-09前場2519.292519.292503.082503.53
2017-06-08後場2525.112525.112504.692511.43
2017-06-08前場2531.712532.082524.202524.68
2017-06-07後場2527.572540.112527.002537.47
2017-06-07前場2523.222529.002523.002525.63
2017-06-06後場2516.252527.112515.052526.25
2017-06-06前場2529.242529.242510.592514.39
2017-06-05後場2537.872543.602531.102531.10
2017-06-05前場2545.192546.212538.162540.34
2017-06-02後場2558.892566.862546.292546.29
2017-06-02前場2564.302564.302551.492555.25
2017-06-01後場2560.892563.162554.292561.97
2017-06-01前場2543.012573.212542.722561.29
2017-05-31後場2524.982536.632519.382536.55
2017-05-31前場2531.492536.632526.032526.97
2017-05-30後場2527.982530.392522.662527.22
2017-05-30前場2539.272540.562523.572528.39
2017-05-29後場2541.582546.392536.322545.32
2017-05-29前場2543.912546.812541.772542.87
2017-05-26後場2548.852550.712545.252545.85
2017-05-26前場2546.702558.702546.112549.31
2017-05-25後場2550.762557.852548.162556.39
2017-05-25前場2549.282551.882542.892550.25
2017-05-24後場2537.662552.002537.662546.57
2017-05-24前場2542.932543.772536.082536.99
2017-05-23後場2536.812547.412532.552547.41
2017-05-23前場2531.512540.222528.632536.94
2017-05-22後場2528.652530.442523.682530.06
2017-05-22前場2533.772537.382524.492527.02
2017-05-19後場2525.392536.022521.132534.70
2017-05-19前場2540.522542.302521.652522.49
2017-05-18後場2535.252546.562532.192546.56
2017-05-18前場2525.962536.162519.162536.16
2017-05-17後場2524.502531.202522.672529.46
2017-05-17前場2525.982530.582522.452523.88
2017-05-16後場2519.562526.572518.502526.57
2017-05-16前場2531.222533.032520.712523.70
2017-05-15後場2546.012547.522526.762526.76
2017-05-15前場2536.082556.772536.082547.55
2017-05-12後場2543.622543.862531.222534.95
2017-05-12前場2540.882548.352537.972545.15
2017-05-11後場2543.352552.532537.042537.04
2017-05-11前場2545.182553.102541.002543.95
2017-05-10後場2540.302553.772539.652548.92
2017-05-10前場2530.182542.342521.692538.35
2017-05-09後場2538.332543.372533.882533.88
2017-05-09前場2519.652552.202519.652550.40
2017-05-08後場2524.182531.042521.482526.66
2017-05-08前場2511.092526.172509.022523.67
2017-05-02後場2501.862511.242500.072509.64
2017-05-02前場2500.302506.082498.482502.70
2017-05-01後場2496.942498.402491.002493.62
2017-05-01前場2505.252505.422496.752496.75
2017-04-28後場2502.332506.762499.522503.11
2017-04-28前場2510.942511.212499.452501.15
2017-04-27後場2502.742516.452501.132516.45
2017-04-27前場2509.552514.432503.522503.52
2017-04-26後場2508.832513.002501.832513.00
2017-04-26前場2503.362518.792498.822510.79
2017-04-25後場2509.212511.692500.102505.66
2017-04-25前場2512.332512.862505.272506.26
2017-04-24後場2529.932536.042513.162513.93
2017-04-24前場2545.782547.052533.552538.32
2017-04-21後場2544.282548.452534.932534.93
2017-04-21前場2545.152554.362544.072546.39
2017-04-20後場2541.062544.052536.072542.79
2017-04-20前場2527.802543.102527.112540.34
2017-04-19後場2524.892528.852518.142519.73
2017-04-19前場2514.502523.462509.082523.35
2017-04-18後場2512.442515.712502.512515.71
2017-04-18前場2525.732525.732511.992515.94
2017-04-17後場2491.722523.022491.722520.75
2017-04-17前場2479.982492.192477.602491.21
2017-04-14後場2489.972493.302478.322478.32
2017-04-14前場2493.362499.712483.892490.07
2017-04-13後場2516.542516.542490.552503.11
2017-04-13前場2518.672522.202513.962521.42
2017-04-12後場2523.602525.632514.382514.47
2017-04-12前場2530.052533.942517.802524.99
2017-04-11後場2526.832537.032520.942537.03
2017-04-11前場2528.842535.702524.492525.62
2017-04-10後場2534.202541.002523.362528.54
2017-04-10前場2545.112547.942530.312531.22
2017-04-07後場2524.832547.762522.602535.16
2017-04-07前場2534.652537.302516.942518.56
2017-04-06後場2520.242541.072515.062541.07
2017-04-06前場2528.272529.262516.202516.92
2017-04-05後場2539.472539.472529.672533.06
2017-04-05前場2541.782554.392538.662541.03
2017-04-04後場2547.842550.012536.802540.17
2017-04-04前場2557.502558.122546.772547.84
2017-04-03後場2563.142564.042544.902553.69
2017-04-03前場2575.142575.142556.642563.91
2017-03-31後場2583.062592.232574.092579.01
2017-03-31前場2584.332584.332570.072580.61
2017-03-30後場2575.462589.092575.462589.09
2017-03-30前場2567.732579.222564.112576.37
2017-03-29後場2568.012571.922560.992571.92
2017-03-29前場2572.022572.022556.712569.33
2017-03-28後場2571.652583.202571.482580.98
2017-03-28前場2563.932570.082561.852569.80
2017-03-27後場2556.372561.882554.832561.88
2017-03-27前場2557.382562.812551.282556.59
2017-03-24後場2561.742564.832558.002558.00
2017-03-24前場2564.582573.372555.502565.62
2017-03-23後場2566.962573.722566.342571.41
2017-03-23前場2575.002575.002560.432564.48
2017-03-22後場2586.912586.912566.422570.77
2017-03-22前場2567.922594.592567.922588.18
2017-03-21後場2585.682585.682571.822571.82
2017-03-21前場2587.792594.912574.372585.10
2017-03-17後場2581.972585.422576.772584.19
2017-03-17前場2574.142588.782571.982584.94
2017-03-16後場2564.292578.802562.892578.80
2017-03-16前場2555.612569.282555.612565.62
2017-03-15後場2551.912559.662542.502558.49
2017-03-15前場2556.252560.802551.732556.29
2017-03-14後場2569.642569.642552.422559.53
2017-03-14前場2571.752574.422563.212570.14
2017-03-13後場2561.372577.242561.372577.24
2017-03-13前場2550.212567.412549.532559.72
2017-03-10後場2557.022557.022539.002539.00
2017-03-10前場2562.542565.282554.982558.59
2017-03-09後場2543.682571.532543.682570.26
2017-03-09前場2540.022543.562529.332540.72
2017-03-08後場2552.522553.762542.372542.37
2017-03-08前場2565.062565.302551.352556.68
2017-03-07後場2573.402574.232567.212572.50
2017-03-07前場2572.902574.882567.712571.89
2017-03-06後場2577.402583.302571.932578.10
2017-03-06前場2568.942581.272566.272577.53
2017-03-03後場2550.622571.642548.182571.64
2017-03-03前場2547.072555.412541.392550.05
2017-03-02後場2545.582555.712535.962554.16
2017-03-02前場2571.742572.852547.152548.02
2017-03-01後場2586.322590.112580.622583.81
2017-03-01前場2603.622607.342587.512591.27
2017-02-28後場2611.292614.412598.402606.48
2017-02-28前場2604.162616.552603.212607.44
2017-02-27後場2595.292615.652595.292610.89
2017-02-27前場2622.652623.352591.712593.60
2017-02-24後場2607.772631.392606.302631.39
2017-02-24前場2589.702611.122579.682611.12
2017-02-23後場2583.382602.182583.382602.18
2017-02-23前場2580.122582.432574.092581.96
2017-02-22後場2566.072583.162566.072580.58
2017-02-22前場2562.332568.772554.222568.23
2017-02-21後場2549.552562.992548.812562.51
2017-02-21前場2550.242552.552543.282548.48
2017-02-20後場2538.452549.872532.952549.87
2017-02-20前場2538.862540.102527.432537.68
2017-02-17後場2535.322541.832532.402535.18
2017-02-17前場2532.782540.082529.062534.08
2017-02-16後場2533.222543.372531.782536.11
2017-02-16前場2537.622539.682524.122528.11
2017-02-15後場2533.142543.222531.332543.22
2017-02-15前場2542.542542.542533.182535.75
2017-02-14後場2532.542539.282529.252530.29
2017-02-14前場2538.112540.322530.442534.71
2017-02-13後場2536.492544.782533.942541.84
2017-02-13前場2535.212535.212526.142532.91
2017-02-10後場2525.802536.202522.012529.62
2017-02-10前場2535.232535.442521.812526.90
2017-02-09後場2536.912536.982527.302527.30
2017-02-09前場2531.642541.802529.472536.67
2017-02-08後場2542.942547.392530.482530.48
2017-02-08前場2543.352544.922531.192543.67
2017-02-07後場2540.042548.092539.192546.71
2017-02-07前場2547.072547.572536.582541.97
2017-02-06後場2539.882554.612537.802548.97
2017-02-06前場2548.262548.802538.932539.43
2017-02-03後場2537.012561.112535.632551.09
2017-02-03前場2554.072560.062536.432536.99
2017-02-02後場2555.122562.172554.292557.08
2017-02-02前場2559.992560.062549.122552.99
2017-02-01後場2564.962572.852562.932564.49
2017-02-01前場2574.102574.272562.002562.00
2017-01-31後場2578.292578.962571.652577.99
2017-01-31前場2573.372580.902571.012577.99
2017-01-30後場2567.142579.352565.482578.81
2017-01-30前場2571.442571.832560.212566.69
2017-01-27後場2571.482581.492570.002581.49
2017-01-27前場2568.872575.232565.042573.11
2017-01-26後場2581.992585.812579.592582.50
2017-01-26前場2575.622579.922572.312578.19
2017-01-25後場2574.672582.892574.452582.89
2017-01-25前場2588.512588.512572.862576.01
2017-01-24後場2589.272594.122580.932580.93
2017-01-24前場2586.622592.772584.802589.07
2017-01-23後場2586.062591.832581.502591.83
2017-01-23前場2584.182584.182573.582581.81
2017-01-20後場2571.292590.042569.812589.24
2017-01-20前場2565.552574.202561.782571.83
2017-01-19後場2566.812576.792565.962569.57
2017-01-19前場2568.822576.442565.872567.41
2017-01-18後場2561.402576.402558.702570.54
2017-01-18前場2555.492568.642554.232565.81
2017-01-17後場2556.052560.572551.162551.79
2017-01-17前場2556.462561.372555.192557.46
2017-01-16後場2555.422564.722553.752559.52
2017-01-16前場2567.702567.702554.942554.94
2017-01-13後場2567.682574.422559.832574.42
2017-01-13前場2567.822570.572561.592563.34
2017-01-12後場2570.352574.202557.352569.52
2017-01-12前場2579.912580.932563.962568.05
2017-01-11後場2586.242597.572581.392588.09
2017-01-11前場2574.132594.282561.292588.81
2017-01-10後場2595.992596.642566.532578.55
2017-01-10前場2593.632596.562585.462594.50
2017-01-06後場2611.732611.942591.162595.85
2017-01-06前場2605.892613.882600.442610.83
2017-01-05後場2620.912620.912606.582614.52
2017-01-05前場2610.752624.842600.382621.16
2017-01-04後場2610.702611.422595.482607.57
2017-01-04前場2620.162620.172596.792609.87
2016-12-30後場2625.452638.272621.982633.58
2016-12-30前場2590.432622.962590.432620.92
2016-12-29後場2587.572597.952587.572590.80
2016-12-29前場2588.142596.852582.642585.74
2016-12-28後場2557.602593.412556.062591.25
2016-12-28前場2544.202559.922544.202557.26
2016-12-27後場2540.392550.402534.542550.40
2016-12-27前場2530.252540.982517.692538.77
2016-12-26後場2523.662543.232523.612537.49
2016-12-26前場2506.912523.302500.262522.94
2016-12-22後場2500.752504.002498.282503.30
2016-12-22前場2493.792501.862493.792498.65
2016-12-21後場2487.622496.722483.962494.22
2016-12-21前場2500.102502.802487.852491.62
2016-12-20後場2480.642504.102478.532502.04
2016-12-20前場2476.502487.152471.902482.24
2016-12-19後場2481.782487.042473.452474.13
2016-12-19前場2477.862486.032474.282477.51
2016-12-16後場2462.592475.192455.662475.19
2016-12-16前場2481.042485.082463.312463.31
2016-12-15後場2476.492480.072474.462475.62
2016-12-15前場2485.392489.292470.062473.04
2016-12-14後場2488.592490.932476.562488.48
2016-12-14前場2489.472501.932486.862491.26
2016-12-13後場2503.852503.852482.992486.61
2016-12-13前場2489.282505.572486.932503.81
2016-12-12後場2508.212513.932487.482487.48
2016-12-12前場2498.472512.272496.092504.03
2016-12-09後場2506.082510.112490.302492.81
2016-12-09前場2501.572511.852483.272508.98
2016-12-08後場2513.822516.612505.092515.27
2016-12-08前場2494.142519.922491.312513.51
2016-12-07後場2483.222503.952482.492501.71
2016-12-07前場2495.592500.942476.642477.22
2016-12-06後場2487.292493.612483.682491.46
2016-12-06前場2484.642493.982484.642486.26
2016-12-05後場2505.942505.942493.392493.39
2016-12-05前場2499.552512.902498.582498.58
2016-12-02後場2508.572510.042492.042507.64
2016-12-02前場2503.522509.432499.782502.50
2016-12-01後場2518.862519.072499.362499.39
2016-12-01前場2511.222520.302506.392516.21
2016-11-30後場2490.112507.332488.492506.39
2016-11-30前場2477.392493.232477.392490.48
2016-11-29後場2478.542481.322466.592475.14
2016-11-29前場2484.692500.852475.892476.89
2016-11-28後場2463.362482.802456.432478.35
2016-11-28前場2448.002473.002448.002464.08
2016-11-25後場2466.482467.002455.852462.16
2016-11-25前場2468.202475.192460.082464.90
2016-11-24後場2481.502481.502461.892466.68
2016-11-24前場2458.152485.282453.122485.28
2016-11-22後場2437.412465.102437.162457.90
2016-11-22前場2437.742440.482424.212431.84
2016-11-21後場2444.142444.142429.902438.69
2016-11-21前場2448.012460.732437.772439.18
2016-11-18後場2470.152470.152446.532446.53
2016-11-18前場2464.492469.402457.112463.68
2016-11-17後場2441.782457.382440.202451.55
2016-11-17前場2424.192447.382421.132443.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter