東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-11-2015:002459.002459.202459.002459.20
2017-11-2014:002459.252464.592457.772461.29
2017-11-2013:002453.942459.302451.052459.07
2017-11-2012:002459.922466.032453.692453.89
2017-11-2011:002451.072459.312450.862459.09
2017-11-2010:002439.072455.682437.822451.07
2017-11-2009:002418.032439.712415.562439.07
2017-11-1715:002415.742415.742414.032414.03
2017-11-1714:002420.342421.792412.742415.00
2017-11-1713:002415.862420.212411.572420.21
2017-11-1712:002409.202416.312409.202415.67
2017-11-1711:002408.302408.432389.532399.75
2017-11-1710:002389.032408.302389.032408.30
2017-11-1709:002382.862389.662377.432389.39
2017-11-1615:002376.512376.712376.512376.71
2017-11-1614:002374.762377.842372.152374.94
2017-11-1613:002363.042375.132361.722374.76
2017-11-1612:002365.692366.322363.692364.13
2017-11-1611:002363.272363.792359.832362.33
2017-11-1610:002362.282366.132361.562362.84
2017-11-1609:002354.232362.622353.742362.28
2017-11-1515:002363.712363.712362.322362.32
2017-11-1514:002352.642360.692351.482360.69
2017-11-1513:002351.062355.322351.062352.46
2017-11-1512:002361.492361.492349.632350.82
2017-11-1511:002366.252367.772364.442365.46
2017-11-1510:002370.972372.952361.262366.25
2017-11-1509:002375.022377.652366.612370.74
2017-11-1415:002375.212375.212373.322373.32
2017-11-1414:002363.052375.932363.052374.75
2017-11-1413:002364.952368.912360.172363.05
2017-11-1412:002356.732365.602356.402364.95
2017-11-1411:002353.352355.542353.312353.98
2017-11-1410:002352.902354.442351.192353.35
2017-11-1409:002355.392358.042349.362352.96
2017-11-1315:002352.462352.462350.982350.98
2017-11-1314:002358.632359.292351.132352.58
2017-11-1313:002358.332362.032354.562358.55
2017-11-1312:002363.512363.512355.482358.16
2017-11-1311:002370.932375.402367.642369.35
2017-11-1310:002363.642372.092363.222370.61
2017-11-1309:002362.102367.622355.602362.87
2017-11-1015:002349.512349.512348.432348.43
2017-11-1014:002353.782356.862346.682348.70
2017-11-1013:002355.702356.322352.752353.78
2017-11-1012:002358.232358.252352.482356.16
2017-11-1011:002365.502366.142357.502358.59
2017-11-1010:002358.502365.622357.822365.54
2017-11-1009:002362.932366.952358.142358.47
2017-11-0915:002371.282371.282368.802368.80
2017-11-0914:002369.212374.062364.632372.28
2017-11-0913:002373.862374.092369.212369.21
2017-11-0912:002371.382375.302371.382373.66
2017-11-0911:002372.552377.552372.492374.26
2017-11-0910:002367.952373.232365.162372.95
2017-11-0909:002364.422370.072362.902367.95
2017-11-0815:002368.952368.952368.332368.33
2017-11-0814:002370.172372.882368.492369.98
2017-11-0813:002369.402371.602368.592369.96
2017-11-0812:002374.392374.522369.342369.36
2017-11-0811:002376.952377.502372.792375.19
2017-11-0810:002374.712380.652374.712376.87
2017-11-0809:002375.622378.812372.622375.45
2017-11-0715:002378.242378.632378.242378.63
2017-11-0714:002376.732378.092375.812377.03
2017-11-0713:002372.922378.132371.762376.73
2017-11-0712:002372.262373.362371.072372.91
2017-11-0711:002371.822374.992371.322373.66
2017-11-0710:002372.332372.882369.882371.82
2017-11-0709:002377.472377.502371.132372.33
2017-11-0615:002378.472378.472376.182376.18
2017-11-0614:002377.752383.112373.712379.10
2017-11-0613:002378.232379.592374.342377.91
2017-11-0612:002386.122386.122377.372378.03
2017-11-0611:002387.312390.542386.572388.85
2017-11-0610:002386.252388.112385.222387.31
2017-11-0609:002392.372394.682383.782386.04
2017-11-0215:002391.612391.612391.542391.54
2017-11-0214:002387.832392.532386.942389.05
2017-11-0213:002386.892389.182385.002387.83
2017-11-0212:002387.272389.882386.712386.89
2017-11-0211:002386.232390.212385.542386.92
2017-11-0210:002377.902386.772377.702386.23
2017-11-0209:002377.402383.072375.582378.13
2017-11-0115:002379.352379.352376.622376.62
2017-11-0114:002384.522387.152379.302379.44
2017-11-0113:002381.282386.282380.372384.29
2017-11-0112:002384.632384.912380.892381.28
2017-11-0111:002386.762389.032386.282386.31
2017-11-0110:002387.802389.882384.772386.76
2017-11-0109:002379.032387.352377.162387.35
2017-10-3115:002382.302382.302381.632381.63
2017-10-3114:002383.152384.732381.332383.71
2017-10-3113:002385.202385.782382.802383.23
2017-10-3112:002382.812385.052382.452384.43
2017-10-3111:002387.072387.222380.532380.53
2017-10-3110:002375.872387.802375.872387.07
2017-10-3109:002378.412378.412374.442375.95
2017-10-3015:002372.072372.072370.852370.85
2017-10-3014:002372.232375.352371.322374.71
2017-10-3013:002371.422373.682370.402372.23
2017-10-3012:002366.402371.562364.882371.22
2017-10-3011:002368.672369.342361.892361.89
2017-10-3010:002368.102368.752364.882368.67
2017-10-3009:002374.902374.942366.392368.10
2017-10-2715:002371.942371.942371.852371.85
2017-10-2714:002366.332374.422365.742371.64
2017-10-2713:002369.782371.312365.642366.30
2017-10-2712:002373.622373.622369.552369.78
2017-10-2711:002374.462376.502373.762373.99
2017-10-2710:002376.302379.832373.992374.46
2017-10-2709:002379.162379.932375.632376.30
2017-10-2615:002382.712382.712382.142382.14
2017-10-2614:002379.152385.202378.462383.11
2017-10-2613:002376.932379.772376.012379.15
2017-10-2612:002376.462378.042374.962376.65
2017-10-2611:002375.112377.842375.112377.80
2017-10-2610:002374.902375.922371.752375.83
2017-10-2609:002370.852376.902364.032374.90
2017-10-2515:002367.112367.342367.112367.34
2017-10-2514:002373.162373.162364.372365.98
2017-10-2513:002376.782376.922371.032373.16
2017-10-2512:002375.382377.702373.502376.78
2017-10-2511:002373.602376.472373.322374.90
2017-10-2510:002377.052377.482370.852373.60
2017-10-2509:002371.802377.722363.482377.05
2017-10-2415:002374.012374.012373.682373.68
2017-10-2414:002364.362377.262364.362373.19
2017-10-2413:002359.382364.162358.302364.09
2017-10-2412:002360.692362.022357.442359.38
2017-10-2411:002358.152361.242357.782360.88
2017-10-2410:002361.792362.442357.002357.49
2017-10-2409:002365.932367.432360.892361.87
2017-10-2315:002368.542368.542365.882365.88
2017-10-2314:002361.352370.812358.682368.08
2017-10-2313:002363.462364.382359.742361.71
2017-10-2312:002365.102365.102362.912363.46
2017-10-2311:002369.272369.962366.642367.95
2017-10-2310:002372.372373.482368.592369.43
2017-10-2309:002381.412381.412369.512372.37
2017-10-2015:002380.902380.902379.402379.40
2017-10-2014:002384.572385.612378.412383.37
2017-10-2013:002376.162384.622374.922384.62
2017-10-2012:002370.352381.282369.542376.00
2017-10-2011:002361.412368.082360.232368.08
2017-10-2010:002366.642368.962361.412361.41
2017-10-2009:002370.932374.812366.382367.00
2017-10-1915:002369.932371.102369.932371.10
2017-10-1914:002366.612370.412364.772369.17
2017-10-1913:002372.722376.582368.712369.26
2017-10-1912:002374.762374.762370.112372.72
2017-10-1911:002376.522381.252374.412381.25
2017-10-1910:002379.422381.632374.902376.52
2017-10-1909:002362.112383.112360.562379.42
2017-10-1815:002359.442359.722359.442359.72
2017-10-1814:002348.262358.872347.922358.31
2017-10-1813:002345.802348.552342.892348.26
2017-10-1812:002353.772353.772345.192345.80
2017-10-1811:002356.662356.662353.152353.15
2017-10-1810:002359.082359.562355.962356.40
2017-10-1809:002358.852363.182358.112359.33
2017-10-1715:002366.412368.662366.412368.66
2017-10-1714:002356.322363.932354.922363.93
2017-10-1713:002353.552356.812353.552356.45
2017-10-1712:002357.672357.672353.052354.00
2017-10-1711:002358.952359.172356.482357.06
2017-10-1710:002361.452362.052357.822358.76
2017-10-1709:002370.242370.242358.262362.35
2017-10-1615:002372.212373.792372.212373.79
2017-10-1614:002374.012375.412369.822372.33
2017-10-1613:002370.382374.052369.202373.79
2017-10-1612:002365.962372.362363.922370.34
2017-10-1611:002361.762363.402361.602362.71
2017-10-1610:002365.392366.992361.662362.13
2017-10-1609:002372.442373.502365.392365.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter