東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:002390.492392.112390.492392.11
2017-07-2614:002387.442392.602386.362390.06
2017-07-2613:002392.502393.262383.242387.00
2017-07-2612:002399.622399.622392.432392.55
2017-07-2611:002400.192401.872399.022400.98
2017-07-2610:002401.912403.162399.302400.37
2017-07-2609:002402.282405.242395.882401.88
2017-07-2515:002400.922401.682400.922401.68
2017-07-2514:002392.452399.522389.762398.59
2017-07-2513:002390.042395.992386.692392.28
2017-07-2512:002395.692395.692390.042390.04
2017-07-2511:002406.342407.932395.482396.73
2017-07-2510:002394.152407.972394.152405.55
2017-07-2509:002383.552396.282378.082394.15
2017-07-2415:002374.482376.942374.482376.94
2017-07-2414:002376.882378.732371.292372.75
2017-07-2413:002381.052381.992375.622377.11
2017-07-2412:002380.092381.322377.282381.32
2017-07-2411:002378.412380.332378.162379.29
2017-07-2410:002379.522380.852376.442378.50
2017-07-2409:002375.642380.062374.452379.62
2017-07-2115:002375.202375.202374.952374.95
2017-07-2114:002371.532379.272371.532375.24
2017-07-2113:002376.672378.452370.362371.49
2017-07-2112:002367.292376.672366.142376.67
2017-07-2111:002362.062368.212362.012367.60
2017-07-2110:002363.672364.142357.672361.98
2017-07-2109:002361.232372.862361.232363.74
2017-07-2015:002371.292371.292371.222371.22
2017-07-2014:002364.822373.472361.792372.60
2017-07-2013:002362.092369.072361.262364.81
2017-07-2012:002351.242362.342348.652362.16
2017-07-2011:002344.062348.092344.062347.96
2017-07-2010:002329.572343.882329.572343.29
2017-07-2009:002327.652337.832325.752329.17
2017-07-1915:002321.622321.622319.192319.19
2017-07-1914:002321.832325.112317.262323.34
2017-07-1913:002301.292321.832301.082321.83
2017-07-1912:002294.662302.102293.922301.47
2017-07-1911:002290.992292.922289.892291.68
2017-07-1910:002289.192292.982287.632291.35
2017-07-1909:002288.742291.852285.442289.19
2017-07-1815:002286.282286.742286.282286.74
2017-07-1814:002280.862287.302280.512284.50
2017-07-1813:002281.812283.712279.372280.89
2017-07-1812:002284.862285.692281.682281.81
2017-07-1811:002286.862289.102286.332288.14
2017-07-1810:002294.382294.742285.282287.04
2017-07-1809:002278.962294.752278.962294.57
2017-07-1415:002282.342282.342278.222278.22
2017-07-1414:002281.732285.562280.892282.93
2017-07-1413:002282.982283.622279.282281.73
2017-07-1412:002290.092290.092282.932283.20
2017-07-1411:002290.612291.992289.642291.99
2017-07-1410:002293.472297.032289.682291.18
2017-07-1409:002321.842321.842292.642293.55
2017-07-1315:002320.852322.602320.852322.60
2017-07-1314:002314.832320.062313.942318.56
2017-07-1313:002309.092318.872309.092314.52
2017-07-1312:002310.852312.342308.632309.09
2017-07-1311:002311.992315.562309.802315.56
2017-07-1310:002307.052314.452306.472311.63
2017-07-1309:002303.342317.082303.192306.95
2017-07-1215:002303.992303.992301.632301.63
2017-07-1214:002309.012311.372305.002305.71
2017-07-1213:002307.012320.662307.012308.97
2017-07-1212:002310.832311.632300.032306.68
2017-07-1211:002310.692316.382310.432312.79
2017-07-1210:002322.592322.612307.862310.49
2017-07-1209:002336.682336.942322.462322.96
2017-07-1115:002335.622336.452335.622336.45
2017-07-1114:002338.692341.902336.882338.75
2017-07-1113:002340.482342.182337.102338.05
2017-07-1112:002343.372343.842339.392340.41
2017-07-1111:002343.012344.592341.162343.55
2017-07-1110:002352.272352.922341.822343.45
2017-07-1109:002358.772358.772351.022351.96
2017-07-1015:002358.162358.162356.122356.12
2017-07-1014:002362.612366.282358.282359.65
2017-07-1013:002358.772362.802354.012362.61
2017-07-1012:002371.812371.812358.772358.77
2017-07-1011:002371.472376.762370.212376.76
2017-07-1010:002377.392378.382370.812371.83
2017-07-1009:002380.332382.012375.702377.17
2017-07-0715:002380.852380.852377.562377.56
2017-07-0714:002385.892385.892377.452379.40
2017-07-0713:002387.942391.842384.982385.89
2017-07-0712:002396.912397.472383.902388.36
2017-07-0711:002401.322404.712400.422401.41
2017-07-0710:002388.922403.032388.472401.48
2017-07-0709:002406.862407.812386.772388.92
2017-07-0615:002415.162416.682415.162416.68
2017-07-0614:002401.622416.852401.622412.94
2017-07-0613:002398.512403.972397.652401.62
2017-07-0612:002402.852410.382398.992398.99
2017-07-0611:002395.082405.172394.922404.97
2017-07-0610:002393.782395.272391.122395.08
2017-07-0609:002397.602397.602391.332393.78
2017-07-0515:002397.112397.112395.762395.76
2017-07-0514:002400.342404.682397.432399.02
2017-07-0513:002396.932401.952392.952400.56
2017-07-0512:002378.562397.732378.562396.93
2017-07-0511:002363.892376.632363.652373.91
2017-07-0510:002377.312379.662361.162365.01
2017-07-0509:002400.132400.802376.772377.58
2017-07-0415:002396.982398.272396.982398.27
2017-07-0414:002406.622406.622393.622396.52
2017-07-0413:002417.032417.052406.672406.67
2017-07-0412:002426.752426.752416.872417.23
2017-07-0411:002431.912431.932427.542427.54
2017-07-0410:002438.952439.202432.072432.07
2017-07-0409:002433.492441.932432.872438.95
2017-07-0315:002432.662432.662431.012431.01
2017-07-0314:002437.402437.462431.612433.27
2017-07-0313:002440.212440.322437.132437.40
2017-07-0312:002444.832444.902439.252440.23
2017-07-0311:002449.142449.322443.622445.54
2017-07-0310:002447.842452.642446.512448.78
2017-07-0309:002447.312454.142444.292447.84
2017-06-3015:002444.522446.492444.522446.49
2017-06-3014:002445.022445.462440.052442.26
2017-06-3013:002452.132453.322444.252444.87
2017-06-3012:002460.312460.312452.352452.35
2017-06-3011:002461.582462.162459.722462.16
2017-06-3010:002466.802466.802460.282461.38
2017-06-3009:002466.132467.612458.422466.80
2017-06-2915:002466.272468.922466.272468.92
2017-06-2914:002458.822469.622458.112465.51
2017-06-2913:002462.012469.842458.822458.82
2017-06-2912:002461.622463.282461.292462.04
2017-06-2911:002459.652467.232459.492467.11
2017-06-2910:002459.692461.292456.992459.70
2017-06-2909:002457.332463.682452.242459.69
2017-06-2815:002455.492455.492453.172453.17
2017-06-2814:002459.952460.002451.472454.94
2017-06-2813:002460.552460.552457.722459.75
2017-06-2812:002460.452460.942457.002460.55
2017-06-2811:002464.132466.222460.552461.25
2017-06-2810:002459.362464.302459.362464.13
2017-06-2809:002464.442465.362454.342459.36
2017-06-2715:002468.982470.352468.982470.35
2017-06-2714:002463.132470.352463.132470.21
2017-06-2713:002460.832464.782460.322463.13
2017-06-2712:002460.122462.252460.122460.99
2017-06-2711:002461.792461.992458.812460.09
2017-06-2710:002459.082463.702459.082461.79
2017-06-2709:002462.012463.392458.782459.08
2017-06-2615:002462.322463.922462.322463.92
2017-06-2614:002465.702467.052460.842462.61
2017-06-2613:002462.142466.902462.082465.70
2017-06-2612:002461.782462.612459.892462.14
2017-06-2611:002462.122462.122459.142460.65
2017-06-2610:002461.522463.692459.612462.12
2017-06-2609:002465.822468.312461.212461.52
2017-06-2315:002466.292468.212466.292468.21
2017-06-2314:002470.812471.692464.812465.99
2017-06-2313:002474.512474.912470.842470.84
2017-06-2312:002472.672475.792471.372474.63
2017-06-2311:002474.482476.322470.912471.60
2017-06-2310:002475.372476.822474.312474.48
2017-06-2309:002473.742476.952469.852475.15
2017-06-2215:002482.782483.842482.782483.84
2017-06-2214:002481.192484.902480.912484.36
2017-06-2213:002482.502483.552480.792481.19
2017-06-2212:002482.582485.152481.962482.42
2017-06-2211:002483.312483.332478.872480.24
2017-06-2210:002478.682485.462477.752483.67
2017-06-2209:002478.602480.122476.152478.68
2017-06-2115:002481.772482.942481.772482.94
2017-06-2114:002479.972481.172475.582478.62
2017-06-2113:002481.732481.962478.852480.36
2017-06-2112:002482.752482.772480.122481.73
2017-06-2111:002485.362488.512483.922487.23
2017-06-2110:002480.972486.822480.722485.36
2017-06-2109:002482.852484.102479.032480.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog