東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:002425.462425.462423.212423.21
2017-09-2114:002429.312429.562424.822424.82
2017-09-2113:002427.662429.782425.442429.75
2017-09-2112:002432.102432.102427.452427.66
2017-09-2111:002438.572439.012435.362436.51
2017-09-2110:002441.292441.332438.282438.57
2017-09-2109:002439.382444.472438.742441.29
2017-09-2015:002444.052444.052443.312443.31
2017-09-2014:002443.252446.302441.142443.79
2017-09-2013:002437.642443.932437.462443.25
2017-09-2012:002439.502440.152436.792437.64
2017-09-2011:002438.882438.952436.102437.70
2017-09-2010:002441.172441.372437.822438.88
2017-09-2009:002440.352448.152437.322441.17
2017-09-1915:002446.132447.492446.132447.49
2017-09-1914:002433.792446.242433.402446.24
2017-09-1913:002433.672436.792433.552433.55
2017-09-1912:002436.852438.062431.342433.49
2017-09-1911:002441.652442.522436.912436.91
2017-09-1910:002442.332446.252439.082441.68
2017-09-1909:002445.162445.162435.112442.08
2017-09-1515:002440.492440.492438.902438.90
2017-09-1514:002436.232439.502432.742439.50
2017-09-1513:002436.382436.602434.172436.05
2017-09-1512:002443.872444.432432.652435.77
2017-09-1511:002445.612445.832443.502444.47
2017-09-1510:002443.632447.572443.252445.61
2017-09-1509:002440.032443.852436.512443.85
2017-09-1415:002438.832438.832436.792436.79
2017-09-1414:002428.812436.832424.492436.07
2017-09-1413:002430.602431.782427.982429.48
2017-09-1412:002430.812438.572429.182431.05
2017-09-1411:002431.122434.562430.172434.56
2017-09-1410:002439.392439.642430.322431.12
2017-09-1409:002437.542440.542432.342439.39
2017-09-1315:002436.632437.012436.632437.01
2017-09-1314:002425.552435.792425.552435.79
2017-09-1313:002420.962425.772420.962425.50
2017-09-1312:002420.362422.462418.322420.96
2017-09-1311:002416.972420.702415.262420.70
2017-09-1310:002413.642418.522410.172416.97
2017-09-1309:002422.992422.992413.082413.44
2017-09-1215:002422.712422.712421.382421.38
2017-09-1214:002421.482427.102415.672420.26
2017-09-1213:002415.962422.602414.532421.31
2017-09-1212:002418.222419.042414.592414.61
2017-09-1211:002421.772422.402419.452421.16
2017-09-1210:002418.412423.952416.332421.77
2017-09-1209:002419.232422.822413.702418.41
2017-09-1115:002414.832415.182414.832415.18
2017-09-1114:002417.622417.842412.322414.28
2017-09-1113:002414.872419.412413.392417.97
2017-09-1112:002415.642421.142414.872414.87
2017-09-1111:002422.072422.322414.802415.16
2017-09-1110:002428.122428.892420.752422.07
2017-09-1109:002429.692430.712420.012428.77
2017-09-0815:002427.762427.762425.762425.76
2017-09-0814:002434.092437.292424.512426.45
2017-09-0813:002435.652436.852429.932434.09
2017-09-0812:002439.702441.882433.932435.64
2017-09-0811:002442.122444.832442.042443.30
2017-09-0810:002437.392443.162437.392442.12
2017-09-0809:002431.552443.162431.552437.39
2017-09-0715:002440.042443.332440.042443.33
2017-09-0714:002434.402440.842434.402440.34
2017-09-0713:002434.362436.382432.212434.96
2017-09-0712:002425.582435.472424.932434.36
2017-09-0711:002424.852427.792420.932427.79
2017-09-0710:002424.872426.372419.872425.08
2017-09-0709:002424.042428.792420.972425.02
2017-09-0615:002424.062424.062423.842423.84
2017-09-0614:002418.772424.722418.642421.80
2017-09-0613:002415.962419.342414.482418.77
2017-09-0612:002416.872420.362414.942415.96
2017-09-0611:002419.542422.322418.242418.47
2017-09-0610:002409.932420.632409.082420.00
2017-09-0609:002413.542414.452404.972409.60
2017-09-0515:002417.652417.652416.572416.57
2017-09-0514:002421.472422.672414.982416.84
2017-09-0513:002418.742423.282414.532421.52
2017-09-0512:002419.212419.212408.782418.60
2017-09-0511:002418.412421.652416.132416.64
2017-09-0510:002424.352426.312416.822418.82
2017-09-0509:002433.222433.222422.572424.57
2017-09-0415:002428.922430.792428.922430.79
2017-09-0414:002420.362426.702416.422426.70
2017-09-0413:002418.332419.872415.452419.31
2017-09-0412:002417.382421.412417.182418.28
2017-09-0411:002419.892419.922417.062417.06
2017-09-0410:002423.112424.632416.392420.09
2017-09-0409:002429.112430.782419.462423.11
2017-09-0115:002427.002427.002426.032426.03
2017-09-0114:002424.832433.822423.892426.20
2017-09-0113:002428.682431.422422.982424.83
2017-09-0112:002431.652433.272425.532429.40
2017-09-0111:002435.982439.302435.842437.50
2017-09-0110:002438.272440.172433.382435.98
2017-09-0109:002435.122441.132433.262438.27
2017-08-3115:002435.002435.752435.002435.75
2017-08-3114:002432.522438.272431.302434.75
2017-08-3113:002437.462440.792432.662432.66
2017-08-3112:002437.212440.702435.682437.53
2017-08-3111:002436.552438.652435.402437.98
2017-08-3110:002439.942441.582436.422436.61
2017-08-3109:002436.472445.052434.932439.71
2017-08-3015:002435.042435.042434.992434.99
2017-08-3014:002438.202438.202427.832431.71
2017-08-3013:002441.982441.982433.892436.43
2017-08-3012:002442.642442.802435.932441.45
2017-08-3011:002439.972442.702435.352442.47
2017-08-3010:002439.852440.812436.692438.86
2017-08-3009:002440.932440.932427.182439.62
2017-08-2915:002442.302443.622442.302443.62
2017-08-2914:002444.252444.252438.582439.85
2017-08-2913:002444.902447.432442.352444.25
2017-08-2912:002439.962447.292438.312445.04
2017-08-2911:002432.522439.012431.182437.51
2017-08-2910:002426.882433.322425.942432.65
2017-08-2909:002431.602436.342423.762426.34
2017-08-2815:002453.842455.092453.842455.09
2017-08-2814:002436.872455.622436.872452.23
2017-08-2813:002437.152438.922430.942437.09
2017-08-2812:002443.712444.562436.612436.79
2017-08-2811:002446.162449.622446.052447.49
2017-08-2810:002453.552453.552445.262445.93
2017-08-2809:002447.222455.952445.942453.14
2017-08-2515:002446.422446.422445.422445.42
2017-08-2514:002447.762452.092446.792449.24
2017-08-2513:002443.352448.222441.812447.76
2017-08-2512:002447.392448.902443.072443.64
2017-08-2511:002451.452451.682448.402450.52
2017-08-2510:002449.832456.602449.222451.66
2017-08-2509:002469.512469.512449.152449.83
2017-08-2415:002473.142473.142471.382471.38
2017-08-2414:002473.202474.922471.782474.33
2017-08-2413:002472.872473.712470.782473.20
2017-08-2412:002474.952474.952470.302473.07
2017-08-2411:002475.962478.582473.452474.13
2017-08-2410:002475.922477.832475.082475.96
2017-08-2409:002478.892483.652473.292475.90
2017-08-2315:002475.812475.812474.492474.49
2017-08-2314:002476.512476.862471.772474.05
2017-08-2313:002475.892478.492475.372476.35
2017-08-2312:002473.402477.922470.332476.88
2017-08-2311:002479.702479.702474.752477.09
2017-08-2310:002481.072481.332478.592479.73
2017-08-2309:002477.972482.332477.232481.07
2017-08-2215:002475.552476.002475.552476.00
2017-08-2214:002476.082477.882471.412477.37
2017-08-2213:002470.802478.522470.712476.30
2017-08-2212:002465.692470.202463.062470.20
2017-08-2211:002467.752467.752461.662463.09
2017-08-2210:002460.592469.472460.592467.80
2017-08-2209:002456.342462.122455.722460.22
2017-08-2115:002461.172461.982461.172461.98
2017-08-2114:002459.932464.992459.932461.59
2017-08-2113:002456.252460.202455.872459.93
2017-08-2112:002458.862458.862450.952456.25
2017-08-2111:002455.302457.132453.212454.65
2017-08-2110:002457.352459.132454.912455.30
2017-08-2109:002452.752458.812450.312457.35
2017-08-1815:002463.492463.492462.332462.33
2017-08-1814:002454.502465.552453.402464.02
2017-08-1813:002447.852457.152447.842454.50
2017-08-1812:002447.112448.632445.932448.07
2017-08-1811:002444.812446.352444.072445.15
2017-08-1810:002445.712449.772444.562444.81
2017-08-1809:002441.982448.332440.652445.57
2017-08-1715:002451.982451.982448.452448.45
2017-08-1714:002451.772454.772451.512452.38
2017-08-1713:002450.232454.502450.232452.00
2017-08-1712:002441.992452.002441.992450.23
2017-08-1711:002445.062445.532440.802443.78
2017-08-1710:002435.682446.332435.222445.06
2017-08-1709:002429.412436.152422.402435.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog