東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002507.542507.542505.662505.66
2017-04-2514:002509.722511.512504.802508.46
2017-04-2513:002505.452511.692500.102510.12
2017-04-2512:002509.212509.302505.302505.65
2017-04-2511:002506.932507.812505.272506.26
2017-04-2510:002511.552511.552506.542506.93
2017-04-2509:002512.332512.862505.312511.56
2017-04-2415:002513.972513.972513.932513.93
2017-04-2414:002524.992525.012513.162514.98
2017-04-2413:002527.932531.012524.832524.83
2017-04-2412:002529.932536.042522.232528.40
2017-04-2411:002539.042540.642537.002538.32
2017-04-2410:002545.852546.002533.552539.04
2017-04-2409:002545.782547.052540.052545.66
2017-04-2115:002537.412537.412534.932534.93
2017-04-2114:002547.342548.152540.212540.21
2017-04-2113:002542.342548.452542.342547.11
2017-04-2112:002544.282544.892541.182542.34
2017-04-2111:002545.392546.392544.072546.39
2017-04-2110:002547.922551.312544.442545.39
2017-04-2109:002545.152554.362545.152547.92
2017-04-2015:002540.852542.792540.852542.79
2017-04-2014:002541.952544.052539.692540.19
2017-04-2013:002536.502543.692536.102541.95
2017-04-2012:002541.062541.392536.072536.50
2017-04-2011:002534.862543.102534.822540.34
2017-04-2010:002528.832535.022528.262534.51
2017-04-2009:002527.802532.462527.112528.60
2017-04-1915:002523.632523.632519.732519.73
2017-04-1914:002522.632528.852521.932524.94
2017-04-1913:002519.762522.172518.142522.17
2017-04-1912:002524.892524.932518.932519.76
2017-04-1911:002515.822523.462515.822523.35
2017-04-1910:002513.342517.272512.422515.82
2017-04-1909:002514.502515.562509.082513.38
2017-04-1815:002512.112515.712512.112515.71
2017-04-1814:002506.982515.092503.102512.32
2017-04-1813:002512.812512.812502.512507.22
2017-04-1812:002512.442514.922507.482512.81
2017-04-1811:002514.312517.872512.852515.94
2017-04-1810:002513.952517.122512.802514.34
2017-04-1809:002525.732525.732511.992513.99
2017-04-1715:002521.302521.302520.752520.75
2017-04-1714:002497.922523.022497.672521.84
2017-04-1713:002493.372498.772492.492497.92
2017-04-1712:002491.722502.522491.722493.37
2017-04-1711:002490.182492.192489.342491.21
2017-04-1710:002488.712490.842484.812490.38
2017-04-1709:002479.982490.402477.602488.33
2017-04-1415:002482.212482.212478.322478.32
2017-04-1414:002488.852491.242481.152481.77
2017-04-1413:002492.762492.762487.132488.77
2017-04-1412:002489.972493.302488.152492.53
2017-04-1411:002491.252493.062487.052490.07
2017-04-1410:002489.092498.782487.372491.25
2017-04-1409:002493.362499.712483.892489.09
2017-04-1315:002500.062503.112500.062503.11
2017-04-1314:002497.742502.082495.372498.39
2017-04-1313:002494.092498.432492.232498.01
2017-04-1312:002516.542516.542490.552494.09
2017-04-1311:002515.952522.202515.952521.42
2017-04-1310:002517.152520.432515.822515.92
2017-04-1309:002518.672520.492513.962517.15
2017-04-1215:002516.322516.322514.472514.47
2017-04-1214:002522.512522.742514.552517.25
2017-04-1213:002523.852525.242518.122522.96
2017-04-1212:002523.602525.632514.382524.24
2017-04-1211:002524.822525.262521.832524.99
2017-04-1210:002523.272527.242520.862524.82
2017-04-1209:002530.052533.942517.802523.27
2017-04-1115:002533.902537.032533.902537.03
2017-04-1114:002533.972535.032530.082533.84
2017-04-1113:002526.512533.972525.292533.97
2017-04-1112:002526.832526.832520.942526.74
2017-04-1111:002527.622527.732524.492525.62
2017-04-1110:002529.422532.972527.622527.62
2017-04-1109:002528.842535.702528.812529.58
2017-04-1015:002529.592529.592528.542528.54
2017-04-1014:002534.902541.002529.112531.38
2017-04-1013:002526.172535.162523.362534.90
2017-04-1012:002534.202535.382525.722526.22
2017-04-1011:002533.172535.202530.312531.22
2017-04-1010:002536.732540.942533.112533.21
2017-04-1009:002545.112547.942536.492536.73
2017-04-0715:002534.962535.162534.962535.16
2017-04-0714:002531.272547.762530.502537.61
2017-04-0713:002524.092531.272522.602531.27
2017-04-0712:002524.832529.532523.332524.57
2017-04-0711:002524.452525.592516.942518.56
2017-04-0710:002537.162537.302522.482524.45
2017-04-0709:002534.652537.302523.192537.16
2017-04-0615:002538.432541.072538.432541.07
2017-04-0614:002519.802539.102518.592537.56
2017-04-0613:002516.102519.992515.392519.57
2017-04-0612:002520.242521.262515.062516.10
2017-04-0611:002521.252521.762516.392516.92
2017-04-0610:002525.012525.252517.242521.48
2017-04-0609:002528.272529.262516.202525.01
2017-04-0515:002532.832533.062532.832533.06
2017-04-0514:002531.222533.332529.672533.03
2017-04-0513:002535.802535.872530.192531.22
2017-04-0512:002539.472539.472530.632536.63
2017-04-0511:002545.232545.232540.702541.03
2017-04-0510:002550.202552.232544.052545.23
2017-04-0509:002541.782554.392538.662549.96
2017-04-0415:002540.492540.492540.172540.17
2017-04-0414:002539.262542.982538.622540.98
2017-04-0413:002547.802547.922536.802539.18
2017-04-0412:002547.842550.012546.492547.80
2017-04-0411:002554.282554.942546.772547.84
2017-04-0410:002556.982558.122553.162554.71
2017-04-0409:002557.502558.062549.962556.74
2017-04-0315:002551.372553.692551.372553.69
2017-04-0314:002556.002562.082544.902548.02
2017-04-0313:002559.712560.102554.272556.00
2017-04-0312:002563.142564.042558.942559.71
2017-04-0311:002562.052564.312561.252563.91
2017-04-0310:002562.162563.112556.642562.05
2017-04-0309:002575.142575.142560.752562.16
2017-03-3115:002579.072579.072579.012579.01
2017-03-3114:002586.582587.852574.092574.68
2017-03-3113:002586.982592.232585.792586.72
2017-03-3112:002583.062590.992583.062586.98
2017-03-3111:002578.462583.122578.462580.61
2017-03-3110:002571.812579.392571.812578.62
2017-03-3109:002584.332584.332570.072571.65
2017-03-3015:002585.352589.092585.352589.09
2017-03-3014:002582.272588.252580.362586.45
2017-03-3013:002579.762583.072578.942582.27
2017-03-3012:002575.462581.532575.462579.76
2017-03-3011:002575.202579.152574.242576.37
2017-03-3010:002576.372579.222574.462574.97
2017-03-3009:002567.732576.502564.112576.37
2017-03-2915:002566.612571.922566.612571.92
2017-03-2914:002563.392569.432560.992569.43
2017-03-2913:002563.812567.842562.882563.16
2017-03-2912:002568.012568.012563.292564.04
2017-03-2911:002559.442569.332557.982569.33
2017-03-2910:002561.572562.152556.712559.28
2017-03-2909:002572.022572.022558.082560.60
2017-03-2815:002582.742582.742580.982580.98
2017-03-2814:002579.882583.202578.062581.57
2017-03-2813:002573.782581.072573.782580.23
2017-03-2812:002571.652574.592571.482573.92
2017-03-2811:002567.422570.082566.492569.80
2017-03-2810:002563.062567.722563.062567.42
2017-03-2809:002563.932567.662561.852563.29
2017-03-2715:002558.952561.882558.952561.88
2017-03-2714:002556.312558.522554.832557.25
2017-03-2713:002557.782559.182555.152556.15
2017-03-2712:002556.372559.982556.142557.55
2017-03-2711:002556.872558.382555.592556.59
2017-03-2710:002553.642556.292551.282555.90
2017-03-2709:002557.382562.812553.552553.64
2017-03-2415:002559.842559.842558.002558.00
2017-03-2414:002562.802564.832560.812564.10
2017-03-2413:002562.212563.002560.452562.80
2017-03-2412:002561.742563.162560.312562.21
2017-03-2411:002566.972567.222563.662565.62
2017-03-2410:002565.012573.372565.012567.13
2017-03-2409:002564.582567.442555.502564.74
2017-03-2315:002568.612571.412568.612571.41
2017-03-2314:002571.342571.342567.182570.42
2017-03-2313:002570.012573.722570.012571.38
2017-03-2312:002566.962572.032566.342570.01
2017-03-2311:002563.102567.342562.092564.48
2017-03-2310:002562.972565.422560.922563.10
2017-03-2309:002575.002575.002560.432562.75
2017-03-2215:002566.602570.772566.602570.77
2017-03-2214:002577.832579.012566.422569.61
2017-03-2213:002584.612585.662577.832577.83
2017-03-2212:002586.912586.912581.942584.84
2017-03-2211:002591.852592.732584.722588.18
2017-03-2210:002587.162594.592586.552591.85
2017-03-2209:002567.922588.162567.922587.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog