東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:002559.842559.842558.002558.00
2017-03-2414:002562.802564.832560.812564.10
2017-03-2413:002562.212563.002560.452562.80
2017-03-2412:002561.742563.162560.312562.21
2017-03-2411:002566.972567.222563.662565.62
2017-03-2410:002565.012573.372565.012567.13
2017-03-2409:002564.582567.442555.502564.74
2017-03-2315:002568.612571.412568.612571.41
2017-03-2314:002571.342571.342567.182570.42
2017-03-2313:002570.012573.722570.012571.38
2017-03-2312:002566.962572.032566.342570.01
2017-03-2311:002563.102567.342562.092564.48
2017-03-2310:002562.972565.422560.922563.10
2017-03-2309:002575.002575.002560.432562.75
2017-03-2215:002566.602570.772566.602570.77
2017-03-2214:002577.832579.012566.422569.61
2017-03-2213:002584.612585.662577.832577.83
2017-03-2212:002586.912586.912581.942584.84
2017-03-2211:002591.852592.732584.722588.18
2017-03-2210:002587.162594.592586.552591.85
2017-03-2209:002567.922588.162567.922587.39
2017-03-2115:002574.432574.432571.822571.82
2017-03-2114:002582.782583.692574.832574.86
2017-03-2113:002582.112583.902579.932582.78
2017-03-2112:002585.682585.682581.122582.11
2017-03-2111:002590.692591.342585.102585.10
2017-03-2110:002592.692594.912588.982589.37
2017-03-2109:002587.792593.002574.372592.69
2017-03-1715:002583.152584.192583.152584.19
2017-03-1714:002582.662585.422578.532583.59
2017-03-1713:002578.302584.862576.772582.66
2017-03-1712:002581.972582.732578.632578.73
2017-03-1711:002587.262587.262583.142584.94
2017-03-1710:002574.362588.782574.362587.26
2017-03-1709:002574.142577.452571.982574.36
2017-03-1615:002574.762578.802574.762578.80
2017-03-1614:002575.312578.482574.052575.01
2017-03-1613:002564.922575.312564.672575.31
2017-03-1612:002564.292566.252562.892565.13
2017-03-1611:002564.342567.932562.452565.62
2017-03-1610:002568.682568.922562.572564.34
2017-03-1609:002555.612569.282555.612568.83
2017-03-1515:002556.282558.492556.282558.49
2017-03-1514:002545.472559.662542.502555.24
2017-03-1513:002551.552552.312544.802545.47
2017-03-1512:002551.912553.282549.402551.55
2017-03-1511:002556.842559.122553.752556.29
2017-03-1510:002555.252560.802555.042556.88
2017-03-1509:002556.252556.782551.732554.25
2017-03-1415:002556.752559.532556.752559.53
2017-03-1414:002557.562559.952552.422556.41
2017-03-1413:002558.852561.082556.002557.56
2017-03-1412:002569.642569.642558.002559.09
2017-03-1411:002567.392570.142567.392570.14
2017-03-1410:002566.672567.672563.212567.39
2017-03-1409:002571.752574.422563.902566.83
2017-03-1315:002574.402577.242574.402577.24
2017-03-1314:002573.052574.722563.072574.72
2017-03-1313:002566.532575.362564.542573.53
2017-03-1312:002561.372570.062561.372566.53
2017-03-1311:002557.542561.762557.542559.72
2017-03-1310:002563.552567.412557.462557.54
2017-03-1309:002550.212567.252549.532563.31
2017-03-1015:002540.752540.752539.002539.00
2017-03-1014:002548.572548.572540.882541.26
2017-03-1013:002552.142553.522544.792548.50
2017-03-1012:002557.022557.022549.732552.14
2017-03-1011:002557.032559.922555.112558.59
2017-03-1010:002563.152563.152554.982557.03
2017-03-1009:002562.542565.282558.162563.39
2017-03-0915:002569.422570.262569.422570.26
2017-03-0914:002562.802571.532560.592570.88
2017-03-0913:002556.142562.502551.142562.50
2017-03-0912:002543.682556.692543.682556.14
2017-03-0911:002541.102542.072539.332540.72
2017-03-0910:002537.542541.302534.782541.30
2017-03-0909:002540.022543.562529.332537.11
2017-03-0815:002545.382545.382542.372542.37
2017-03-0814:002548.042549.102545.042545.04
2017-03-0813:002551.072553.762547.052548.04
2017-03-0812:002552.522552.812547.382551.07
2017-03-0811:002552.162556.682551.382556.68
2017-03-0810:002558.202558.222551.352552.48
2017-03-0809:002565.062565.302556.172558.14
2017-03-0715:002571.762572.502571.762572.50
2017-03-0714:002568.972573.972567.562571.31
2017-03-0713:002571.632571.632567.212568.12
2017-03-0712:002573.402574.232570.212571.75
2017-03-0711:002573.112573.592570.892571.89
2017-03-0710:002568.312573.882567.712571.90
2017-03-0709:002572.902574.882568.312568.31
2017-03-0615:002576.532578.102576.532578.10
2017-03-0614:002578.032578.162571.932577.71
2017-03-0613:002581.982583.302576.682577.03
2017-03-0612:002577.402582.602577.402581.98
2017-03-0611:002578.452581.272577.502577.53
2017-03-0610:002571.252579.192570.462578.41
2017-03-0609:002568.942574.062566.272571.25
2017-03-0315:002570.372571.642570.372571.64
2017-03-0314:002561.302571.172561.302570.91
2017-03-0313:002549.932563.672549.932561.54
2017-03-0312:002550.622551.462548.182549.69
2017-03-0311:002552.532553.872549.492550.05
2017-03-0310:002551.262555.412550.332552.70
2017-03-0309:002547.072551.102541.392551.06
2017-03-0215:002555.712555.712554.162554.16
2017-03-0214:002550.982555.272547.762555.02
2017-03-0213:002544.742555.292544.012550.62
2017-03-0212:002545.582545.582535.962544.14
2017-03-0211:002549.262550.802547.152548.02
2017-03-0210:002553.702554.242548.282549.48
2017-03-0209:002571.742572.852548.852553.33
2017-03-0115:002586.222586.222583.812583.81
2017-03-0114:002585.742590.112583.062586.53
2017-03-0113:002582.412586.942581.432585.70
2017-03-0112:002586.322589.012580.622582.00
2017-03-0111:002592.312592.882587.512591.27
2017-03-0110:002605.672605.672588.882592.31
2017-03-0109:002603.622607.342599.042604.67
2017-02-2815:002603.132606.482603.132606.48
2017-02-2814:002610.772611.482598.402603.44
2017-02-2813:002611.972614.282607.802610.77
2017-02-2812:002611.292614.412608.212612.96
2017-02-2811:002614.772614.992607.442607.44
2017-02-2810:002614.482616.552610.312614.41
2017-02-2809:002604.162615.132603.212614.48
2017-02-2715:002613.252613.252610.892610.89
2017-02-2714:002609.702615.652608.792614.71
2017-02-2713:002603.722609.972599.372608.93
2017-02-2712:002595.292603.732595.292603.39
2017-02-2711:002595.532599.712591.712593.60
2017-02-2710:002609.612610.592594.372595.53
2017-02-2709:002622.652623.352605.512610.14
2017-02-2415:002630.052631.392630.052631.39
2017-02-2414:002622.122629.572617.992629.15
2017-02-2413:002611.802621.802608.552621.80
2017-02-2412:002607.772612.802606.302611.80
2017-02-2411:002607.162611.122603.142611.12
2017-02-2410:002601.742608.562598.992607.20
2017-02-2409:002589.702603.342579.682600.60
2017-02-2315:002600.492602.182600.492602.18
2017-02-2314:002587.652600.652586.382599.28
2017-02-2313:002584.492590.522584.482588.64
2017-02-2312:002583.382587.702583.382584.22
2017-02-2311:002579.062582.432579.062581.96
2017-02-2310:002578.362581.892577.502579.52
2017-02-2309:002580.122581.182574.092578.36
2017-02-2215:002581.982581.982580.582580.58
2017-02-2214:002576.202583.162576.092579.84
2017-02-2213:002572.152578.052572.152576.02
2017-02-2212:002566.072572.772566.072572.09
2017-02-2211:002567.152568.232565.192568.23
2017-02-2210:002561.762568.772561.562567.15
2017-02-2209:002562.332564.102554.222560.53
2017-02-2115:002560.812562.512560.812562.51
2017-02-2114:002562.012562.992558.232560.04
2017-02-2113:002555.472562.122555.252562.01
2017-02-2112:002549.552556.062548.812555.47
2017-02-2111:002548.782549.822547.322548.48
2017-02-2110:002549.292550.782547.192548.58
2017-02-2109:002550.242552.552543.282548.89
2017-02-2015:002546.332549.872546.332549.87
2017-02-2014:002535.652547.222533.852546.97
2017-02-2013:002536.132536.842533.652535.65
2017-02-2012:002538.452538.692532.952535.89
2017-02-2011:002533.982538.302533.282537.68
2017-02-2010:002532.622535.232529.272533.76
2017-02-2009:002538.862540.102527.432532.43
2017-02-1715:002536.512536.512535.182535.18
2017-02-1714:002535.572537.822532.402537.66
2017-02-1713:002541.222541.812534.672535.73
2017-02-1712:002535.322541.832534.462540.87
2017-02-1711:002534.192535.472531.882534.08
2017-02-1710:002531.242536.052529.062534.44
2017-02-1709:002532.782540.082530.652530.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog