東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-01-1715:002552.702552.702551.792551.79
2017-01-1714:002558.922560.572551.862553.62
2017-01-1713:002555.892560.002554.962559.03
2017-01-1712:002556.052557.542551.162555.89
2017-01-1711:002557.902559.962555.402557.46
2017-01-1710:002560.652561.372557.122557.90
2017-01-1709:002556.462560.812555.192560.81
2017-01-1615:002558.282559.522558.282559.52
2017-01-1614:002555.592564.722555.392558.94
2017-01-1613:002557.192557.472553.752555.72
2017-01-1612:002555.422558.582553.822557.19
2017-01-1611:002559.052560.352554.942554.94
2017-01-1610:002565.272565.552558.892558.89
2017-01-1609:002567.702567.702561.632565.09
2017-01-1315:002571.652574.422571.652574.42
2017-01-1314:002566.302573.972559.832571.49
2017-01-1313:002565.222568.372562.382566.30
2017-01-1312:002567.682567.682560.892565.38
2017-01-1311:002565.422566.492561.592563.34
2017-01-1310:002568.032570.572564.932565.78
2017-01-1309:002567.822569.872561.722568.35
2017-01-1215:002571.542571.542569.522569.52
2017-01-1214:002565.082574.202563.422570.87
2017-01-1213:002563.242566.832559.392565.03
2017-01-1212:002570.352570.352557.352563.72
2017-01-1211:002569.912570.962563.962568.05
2017-01-1210:002573.032576.382568.092569.39
2017-01-1209:002579.912580.932571.902573.06
2017-01-1115:002587.702588.092587.702588.09
2017-01-1114:002586.042597.572586.042588.23
2017-01-1113:002585.112590.212581.392585.89
2017-01-1112:002586.242589.482581.882584.96
2017-01-1111:002588.082594.282587.742588.81
2017-01-1110:002576.812588.572575.192588.24
2017-01-1109:002574.132577.662561.292576.77
2017-01-1015:002576.902578.552576.902578.55
2017-01-1014:002591.582591.582566.532577.54
2017-01-1013:002588.652592.112586.312591.58
2017-01-1012:002595.992596.642583.872588.33
2017-01-1011:002595.402596.562593.642594.50
2017-01-1010:002589.662595.182588.272594.42
2017-01-1009:002593.632594.372585.462589.66
2017-01-0615:002595.722595.852595.722595.85
2017-01-0614:002601.502603.722591.162595.88
2017-01-0613:002605.472607.452600.512602.92
2017-01-0612:002611.732611.942604.462605.62
2017-01-0611:002612.752613.582608.872610.83
2017-01-0610:002607.442613.882607.442612.51
2017-01-0609:002605.892609.782600.442607.44
2017-01-0515:002612.222614.522612.222614.52
2017-01-0514:002611.262616.472606.582614.27
2017-01-0513:002610.862615.772610.112611.26
2017-01-0512:002620.912620.912610.102611.21
2017-01-0511:002622.702624.842619.282621.16
2017-01-0510:002609.002623.862609.002622.55
2017-01-0509:002610.752611.282600.382609.00
2017-01-0415:002604.992607.572604.992607.57
2017-01-0414:002599.602604.202596.202604.13
2017-01-0413:002602.382604.392595.482598.79
2017-01-0412:002610.702611.422601.162602.23
2017-01-0411:002601.332609.872600.462609.87
2017-01-0410:002605.972610.452596.792600.35
2017-01-0409:002620.162620.172599.332605.10
2016-12-3015:002630.222633.582630.222633.58
2016-12-3014:002632.482634.862623.612628.56
2016-12-3013:002632.552634.012621.982632.76
2016-12-3012:002625.452638.272625.452632.71
2016-12-3011:002619.752622.962617.272620.92
2016-12-3010:002609.052618.762601.732618.76
2016-12-3009:002590.432614.942590.432608.78
2016-12-2915:002589.872590.802589.872590.80
2016-12-2914:002591.832597.792588.422588.71
2016-12-2913:002593.592597.952591.632591.83
2016-12-2912:002587.572594.992587.572593.27
2016-12-2911:002585.402586.532582.642585.74
2016-12-2910:002584.972590.202583.152585.39
2016-12-2909:002588.142596.852584.132584.13
2016-12-2815:002588.622591.252588.622591.25
2016-12-2814:002591.832592.892581.282588.53
2016-12-2813:002575.012593.412574.232591.87
2016-12-2812:002557.602574.862556.062574.86
2016-12-2811:002555.772557.262552.872557.26
2016-12-2810:002555.782558.732554.622555.94
2016-12-2809:002544.202559.922544.202555.53
2016-12-2715:002547.132550.402547.132550.40
2016-12-2714:002540.012547.362534.542547.36
2016-12-2713:002539.772541.392536.602540.08
2016-12-2712:002540.392543.632536.262539.88
2016-12-2711:002536.182540.982532.582538.77
2016-12-2710:002520.322536.122517.692535.61
2016-12-2709:002530.252530.252519.532520.32
2016-12-2615:002538.342538.342537.492537.49
2016-12-2614:002541.202543.232536.932539.88
2016-12-2613:002537.392542.862536.122540.96
2016-12-2612:002523.662540.962523.612537.59
2016-12-2611:002519.522523.302519.052522.94
2016-12-2610:002510.782520.742509.352520.35
2016-12-2609:002506.912511.192500.262511.02
2016-12-2215:002501.642503.302501.642503.30
2016-12-2214:002500.062504.002499.862501.53
2016-12-2213:002501.042502.802498.282500.06
2016-12-2212:002500.752502.612498.492501.04
2016-12-2211:002497.512501.862496.842498.65
2016-12-2210:002496.212499.052496.112497.81
2016-12-2209:002493.792501.032493.792496.21
2016-12-2115:002494.702494.702494.222494.22
2016-12-2114:002488.932496.722488.662495.83
2016-12-2113:002491.562492.792487.962489.17
2016-12-2112:002487.622492.402483.962491.33
2016-12-2111:002490.972493.322490.592491.62
2016-12-2110:002494.402494.992487.852490.97
2016-12-2109:002500.102502.802492.242494.40
2016-12-2015:002502.272502.272502.042502.04
2016-12-2014:002483.002504.102483.002500.87
2016-12-2013:002485.862486.532478.532483.00
2016-12-2012:002480.642486.652480.502485.86
2016-12-2011:002483.622483.952479.622482.24
2016-12-2010:002476.352487.152475.872483.46
2016-12-2009:002476.502481.212471.902476.11
2016-12-1915:002473.452474.132473.452474.13
2016-12-1914:002482.052486.532473.852475.14
2016-12-1913:002486.372487.042481.812481.81
2016-12-1912:002481.782486.792480.612486.37
2016-12-1911:002474.592478.652474.442477.51
2016-12-1910:002482.912486.032474.282474.44
2016-12-1909:002477.862482.912477.612482.91
2016-12-1615:002473.142475.192473.142475.19
2016-12-1614:002456.652474.242456.242474.24
2016-12-1613:002458.482462.092455.662456.87
2016-12-1612:002462.592462.592458.612458.63
2016-12-1611:002474.842475.342463.312463.31
2016-12-1610:002480.232480.772475.062475.06
2016-12-1609:002481.042485.082475.212480.23
2016-12-1515:002476.982476.982475.622475.62
2016-12-1514:002477.882480.072474.932475.00
2016-12-1513:002477.742479.332474.462477.88
2016-12-1512:002476.492479.242475.512477.51
2016-12-1511:002478.082478.082470.062473.04
2016-12-1510:002481.862482.882477.532477.84
2016-12-1509:002485.392489.292480.682481.86
2016-12-1415:002485.152488.482485.152488.48
2016-12-1414:002477.032484.612477.032484.61
2016-12-1413:002479.542481.272476.972477.03
2016-12-1412:002488.592490.932476.562478.93
2016-12-1411:002490.022491.482489.682491.26
2016-12-1410:002489.212491.652486.862490.50
2016-12-1409:002489.472501.932487.752488.57
2016-12-1315:002484.142486.612484.142486.61
2016-12-1314:002488.052490.292482.992483.34
2016-12-1313:002499.572500.612488.052488.05
2016-12-1312:002503.852503.852499.522499.57
2016-12-1311:002501.702505.572501.532503.81
2016-12-1310:002491.172502.512491.172501.70
2016-12-1309:002489.282493.622486.932491.17
2016-12-1215:002489.042489.042487.482487.48
2016-12-1214:002503.362504.942488.312492.09
2016-12-1213:002503.672507.532503.592503.74
2016-12-1212:002508.212513.932500.642503.54
2016-12-1211:002503.532506.862502.262504.03
2016-12-1210:002509.292512.272502.892503.29
2016-12-1209:002498.472510.292496.092509.29
2016-12-0915:002492.562492.812492.562492.81
2016-12-0914:002502.132503.612490.302495.18
2016-12-0913:002506.062507.602501.892502.20
2016-12-0912:002506.082510.112504.422506.65
2016-12-0911:002510.372511.722507.162508.98
2016-12-0910:002507.252511.852504.222510.37
2016-12-0909:002501.572509.012483.272506.85
2016-12-0815:002515.892515.892515.272515.27
2016-12-0814:002511.962516.612509.752514.67
2016-12-0813:002515.152515.472505.092511.67
2016-12-0812:002513.822515.642510.722514.76
2016-12-0811:002515.152515.452511.672513.51
2016-12-0810:002511.152519.922510.672515.15
2016-12-0809:002494.142511.732491.312510.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog