東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-02-2115:002560.812562.512560.812562.51
2017-02-2114:002562.012562.992558.232560.04
2017-02-2113:002555.472562.122555.252562.01
2017-02-2112:002549.552556.062548.812555.47
2017-02-2111:002548.782549.822547.322548.48
2017-02-2110:002549.292550.782547.192548.58
2017-02-2109:002550.242552.552543.282548.89
2017-02-2015:002546.332549.872546.332549.87
2017-02-2014:002535.652547.222533.852546.97
2017-02-2013:002536.132536.842533.652535.65
2017-02-2012:002538.452538.692532.952535.89
2017-02-2011:002533.982538.302533.282537.68
2017-02-2010:002532.622535.232529.272533.76
2017-02-2009:002538.862540.102527.432532.43
2017-02-1715:002536.512536.512535.182535.18
2017-02-1714:002535.572537.822532.402537.66
2017-02-1713:002541.222541.812534.672535.73
2017-02-1712:002535.322541.832534.462540.87
2017-02-1711:002534.192535.472531.882534.08
2017-02-1710:002531.242536.052529.062534.44
2017-02-1709:002532.782540.082530.652530.65
2017-02-1615:002535.742536.112535.742536.11
2017-02-1614:002540.432540.502533.712539.06
2017-02-1613:002540.042543.372538.932540.43
2017-02-1612:002533.222540.232531.782540.23
2017-02-1611:002531.802532.752528.112528.11
2017-02-1610:002527.652533.992527.652532.15
2017-02-1609:002537.622539.682524.122527.65
2017-02-1515:002541.302543.222541.302543.22
2017-02-1514:002535.492543.022532.002541.34
2017-02-1513:002536.322537.792532.952535.49
2017-02-1512:002533.142536.722531.332536.32
2017-02-1511:002534.462536.692534.162535.75
2017-02-1510:002539.612539.932533.672534.46
2017-02-1509:002542.542542.542533.182538.94
2017-02-1415:002531.902531.902530.292530.29
2017-02-1414:002532.642535.522531.072531.80
2017-02-1413:002534.662539.282532.162532.49
2017-02-1412:002532.542534.472529.252534.15
2017-02-1411:002534.352535.092532.562534.71
2017-02-1410:002534.462536.442531.542534.35
2017-02-1409:002538.112540.322530.442534.46
2017-02-1315:002544.562544.562541.842541.84
2017-02-1314:002541.772544.782539.752544.04
2017-02-1313:002534.092542.612534.092541.77
2017-02-1312:002536.492537.122533.942534.70
2017-02-1311:002533.162534.642532.262532.91
2017-02-1310:002530.632533.872529.682532.48
2017-02-1309:002535.212535.212526.142530.63
2017-02-1015:002531.422531.422529.622529.62
2017-02-1014:002522.412536.202522.012533.08
2017-02-1013:002527.482527.482522.132522.41
2017-02-1012:002525.802529.832525.672527.48
2017-02-1011:002530.432530.432523.862526.90
2017-02-1010:002526.702530.682522.572530.28
2017-02-1009:002535.232535.442521.812526.78
2017-02-0915:002529.922529.922527.302527.30
2017-02-0914:002531.592535.052528.752532.30
2017-02-0913:002530.032532.712527.372531.43
2017-02-0912:002536.912536.982530.032530.03
2017-02-0911:002538.852539.572534.592536.67
2017-02-0910:002530.782539.532529.672538.85
2017-02-0909:002531.642541.802529.472530.78
2017-02-0815:002534.092534.092530.482530.48
2017-02-0814:002535.262540.492533.302537.61
2017-02-0813:002546.742547.332534.552535.22
2017-02-0812:002542.942547.392542.612546.51
2017-02-0811:002543.272544.562541.942543.67
2017-02-0810:002540.932544.922538.822543.23
2017-02-0809:002543.352543.352531.192540.70
2017-02-0715:002545.012546.712545.012546.71
2017-02-0714:002544.942548.092543.842545.98
2017-02-0713:002541.712547.122541.712544.94
2017-02-0712:002540.042543.242539.192541.71
2017-02-0711:002541.112542.492538.762541.97
2017-02-0710:002539.942541.942536.582541.11
2017-02-0709:002547.072547.572538.342539.57
2017-02-0615:002550.162550.162548.972548.97
2017-02-0614:002546.892554.612545.402548.45
2017-02-0613:002542.782547.102541.842546.58
2017-02-0612:002539.882543.932537.802542.78
2017-02-0611:002540.682544.492539.372539.43
2017-02-0610:002546.352546.352540.682540.68
2017-02-0609:002548.262548.802538.932546.35
2017-02-0315:002550.402551.092550.402551.09
2017-02-0314:002554.232555.852547.132549.19
2017-02-0313:002556.072561.112551.602554.23
2017-02-0312:002537.012558.742535.632555.49
2017-02-0311:002543.782546.092536.432536.99
2017-02-0310:002555.492558.242542.652543.78
2017-02-0309:002554.072560.062547.682555.49
2017-02-0215:002556.382557.082556.382557.08
2017-02-0214:002560.732561.092554.292555.91
2017-02-0213:002559.102561.682558.662560.38
2017-02-0212:002555.122562.172555.112558.86
2017-02-0211:002551.782553.042549.122552.99
2017-02-0210:002558.882559.522550.442551.78
2017-02-0209:002559.992560.062549.552558.88
2017-02-0115:002565.182565.182564.492564.49
2017-02-0114:002570.322572.852562.932565.24
2017-02-0113:002569.502571.862566.682570.00
2017-02-0112:002564.962569.652563.602569.65
2017-02-0111:002564.662564.662562.002562.00
2017-02-0110:002565.522567.482563.402564.88
2017-02-0109:002574.102574.272563.022565.52
2017-01-3115:002574.792577.992574.792577.99
2017-01-3114:002575.622578.962571.652575.12
2017-01-3113:002576.712576.952573.402575.58
2017-01-3112:002578.292578.602573.902576.71
2017-01-3111:002578.882580.282576.092577.99
2017-01-3110:002578.802580.532576.602578.67
2017-01-3109:002573.372580.902571.012578.80
2017-01-3015:002578.532578.812578.532578.81
2017-01-3014:002571.602579.352571.522578.13
2017-01-3013:002569.052572.622568.612571.27
2017-01-3012:002567.142571.142565.482569.94
2017-01-3011:002562.662566.692560.212566.69
2017-01-3010:002565.782567.012560.892562.58
2017-01-3009:002571.442571.832565.502565.78
2017-01-2715:002579.812581.492579.812581.49
2017-01-2714:002571.972579.962570.612578.60
2017-01-2713:002576.042576.042570.002571.98
2017-01-2712:002571.482576.732570.352576.24
2017-01-2711:002573.202574.922571.082573.11
2017-01-2710:002571.322575.232568.152573.20
2017-01-2709:002568.872571.552565.042571.32
2017-01-2615:002580.202582.502580.202582.50
2017-01-2614:002582.102583.252580.642582.40
2017-01-2613:002579.922585.812579.922581.88
2017-01-2612:002581.992583.232579.592579.92
2017-01-2611:002577.492579.802576.272578.19
2017-01-2610:002578.502579.832576.252577.49
2017-01-2609:002575.622579.922572.312578.50
2017-01-2515:002581.722582.892581.722582.89
2017-01-2514:002575.442579.552574.652579.09
2017-01-2513:002579.042579.042574.452575.22
2017-01-2512:002574.672579.272574.592579.24
2017-01-2511:002576.742577.262572.862576.01
2017-01-2510:002578.902581.052576.432576.47
2017-01-2509:002588.512588.512575.422578.90
2017-01-2415:002583.752583.752580.932580.93
2017-01-2414:002589.962590.992584.062585.35
2017-01-2413:002588.052594.122586.382589.92
2017-01-2412:002589.272592.132587.092587.90
2017-01-2411:002589.472592.772589.072589.07
2017-01-2410:002585.022590.172585.022589.47
2017-01-2409:002586.622589.032584.802584.86
2017-01-2315:002585.172591.832585.172591.83
2017-01-2314:002584.912586.222581.502586.16
2017-01-2313:002590.062591.642583.482584.71
2017-01-2312:002586.062590.472584.502590.47
2017-01-2311:002579.102583.932578.892581.81
2017-01-2310:002577.222579.742575.222579.10
2017-01-2309:002584.182584.182573.582577.22
2017-01-2015:002588.062589.242588.062589.24
2017-01-2014:002573.492590.042573.452588.85
2017-01-2013:002572.052574.262571.632573.35
2017-01-2012:002571.292572.772569.812571.86
2017-01-2011:002571.542573.872571.542571.83
2017-01-2010:002571.562574.202569.932571.54
2017-01-2009:002565.552571.092561.782570.68
2017-01-1915:002570.292570.292569.572569.57
2017-01-1914:002573.532574.932569.252570.00
2017-01-1913:002573.702576.792573.282573.60
2017-01-1912:002566.812573.682565.962573.30
2017-01-1911:002572.082572.862565.872567.41
2017-01-1910:002572.132573.522569.552571.93
2017-01-1909:002568.822576.442566.202572.06
2017-01-1815:002572.742572.742570.542570.54
2017-01-1814:002566.282576.402566.072573.53
2017-01-1813:002563.492568.122561.862566.92
2017-01-1812:002561.402563.662558.702563.07
2017-01-1811:002565.752567.012563.102565.81
2017-01-1810:002563.102568.642561.562565.75
2017-01-1809:002555.492568.592554.232562.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog