東証REIT住宅指数 1時間足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:002547.572547.572545.852545.85
2017-05-2614:002547.422550.712545.592547.61
2017-05-2613:002548.202549.832547.152547.42
2017-05-2612:002548.852549.432545.252548.20
2017-05-2611:002546.902550.762546.112549.31
2017-05-2610:002550.872553.012546.772547.41
2017-05-2609:002546.702558.702546.702550.68
2017-05-2515:002556.092556.392556.092556.39
2017-05-2514:002552.952557.852552.792556.81
2017-05-2513:002549.372554.862548.162552.95
2017-05-2512:002550.762551.162548.242549.39
2017-05-2511:002549.062551.392548.572550.25
2017-05-2510:002548.342549.352542.892548.92
2017-05-2509:002549.282551.882546.882548.34
2017-05-2415:002546.312546.572546.312546.57
2017-05-2414:002548.852552.002546.022547.15
2017-05-2413:002544.162549.962544.162548.85
2017-05-2412:002537.662544.812537.662544.16
2017-05-2411:002536.622538.912536.092536.99
2017-05-2410:002541.402542.712536.082536.62
2017-05-2409:002542.932543.772538.422541.40
2017-05-2315:002545.732547.412545.732547.41
2017-05-2314:002538.132545.792537.752545.79
2017-05-2313:002534.692539.912532.552538.21
2017-05-2312:002536.812537.032533.002534.47
2017-05-2311:002539.992540.222536.072536.94
2017-05-2310:002537.702539.992536.762539.99
2017-05-2309:002531.512539.862528.632537.70
2017-05-2215:002529.582530.062529.582530.06
2017-05-2214:002527.132530.442524.882529.60
2017-05-2213:002526.552528.692526.012527.38
2017-05-2212:002528.652528.652523.682526.56
2017-05-2211:002526.192527.912525.682527.02
2017-05-2210:002533.042534.812524.492526.13
2017-05-2209:002533.772537.382528.502533.04
2017-05-1915:002532.692534.702532.692534.70
2017-05-1914:002532.092532.362528.862531.49
2017-05-1913:002525.762536.022523.882532.09
2017-05-1912:002525.392525.922521.132525.76
2017-05-1911:002527.082527.082521.652522.49
2017-05-1910:002537.032537.462525.672527.08
2017-05-1909:002540.522542.302534.242537.41
2017-05-1815:002545.082546.562545.082546.56
2017-05-1814:002535.602544.012532.722543.27
2017-05-1813:002536.732537.142534.902535.60
2017-05-1812:002535.252536.892532.192536.73
2017-05-1811:002531.462536.162531.462536.16
2017-05-1810:002526.232532.372523.052531.46
2017-05-1809:002525.962527.782519.162525.84
2017-05-1715:002529.682529.682529.462529.46
2017-05-1714:002523.382531.202522.672530.88
2017-05-1713:002526.512526.792523.022523.38
2017-05-1712:002524.502526.662524.122526.16
2017-05-1711:002526.612527.292523.612523.88
2017-05-1710:002527.712528.282525.982526.58
2017-05-1709:002525.982530.582522.452527.51
2017-05-1615:002526.242526.572526.242526.57
2017-05-1614:002524.662525.662521.912525.66
2017-05-1613:002519.792524.492519.292524.49
2017-05-1612:002519.562523.762518.502519.91
2017-05-1611:002521.792524.762521.792523.70
2017-05-1610:002527.202530.112520.712521.83
2017-05-1609:002531.222533.032521.962527.20
2017-05-1515:002529.192529.192526.762526.76
2017-05-1514:002537.732537.732529.742535.26
2017-05-1513:002543.762544.902536.972537.73
2017-05-1512:002546.012547.522543.032543.76
2017-05-1511:002549.692550.542547.552547.55
2017-05-1510:002552.582556.772548.422549.69
2017-05-1509:002536.082556.622536.082552.58
2017-05-1215:002534.892534.952534.892534.95
2017-05-1214:002536.302536.542531.222536.50
2017-05-1213:002536.042536.332533.252536.33
2017-05-1212:002543.622543.862533.272536.30
2017-05-1211:002543.462548.352543.132545.15
2017-05-1210:002540.572543.562537.972543.46
2017-05-1209:002540.882544.322538.252540.73
2017-05-1115:002539.062539.062537.042537.04
2017-05-1114:002549.832552.532541.012541.01
2017-05-1113:002546.032550.492545.352549.83
2017-05-1112:002543.352546.832542.722546.27
2017-05-1111:002541.242545.682541.082543.95
2017-05-1110:002546.942547.242541.002541.34
2017-05-1109:002545.182553.102541.742546.98
2017-05-1015:002550.132550.132548.922548.92
2017-05-1014:002541.812553.772541.312551.99
2017-05-1013:002541.622545.152539.652541.66
2017-05-1012:002540.302544.182540.302541.45
2017-05-1011:002539.632540.952537.632538.35
2017-05-1010:002536.282542.342536.162539.40
2017-05-1009:002530.182538.092521.692535.93
2017-05-0915:002535.372535.372533.882533.88
2017-05-0914:002537.472543.002537.472538.46
2017-05-0913:002539.762542.642537.502537.67
2017-05-0912:002538.332543.372538.332539.76
2017-05-0911:002547.002552.202547.002550.40
2017-05-0910:002538.982548.182537.232547.00
2017-05-0909:002519.652539.742519.652539.57
2017-05-0815:002527.652527.652526.662526.66
2017-05-0814:002528.072531.042526.862528.12
2017-05-0813:002525.622528.722524.372528.27
2017-05-0812:002524.182526.532521.482525.39
2017-05-0811:002523.892526.172521.692523.67
2017-05-0810:002514.362525.252514.362523.82
2017-05-0809:002511.092518.532509.022514.36
2017-05-0215:002509.162509.642509.162509.64
2017-05-0214:002510.882511.242505.682509.05
2017-05-0213:002503.382510.962503.382510.91
2017-05-0212:002501.862503.382500.072503.38
2017-05-0211:002500.842502.932500.582502.70
2017-05-0210:002500.512502.362500.172500.84
2017-05-0209:002500.302506.082498.482500.71
2017-05-0115:002493.162493.622493.162493.62
2017-05-0114:002494.372495.902491.002493.29
2017-05-0113:002495.772495.812492.672494.37
2017-05-0112:002496.942498.402494.692495.77
2017-05-0111:002499.122500.112496.752496.75
2017-05-0110:002500.802502.652496.762499.18
2017-05-0109:002505.252505.422497.492501.37
2017-04-2815:002504.522504.522503.112503.11
2017-04-2814:002503.482504.022500.272502.92
2017-04-2813:002503.592506.762502.972503.93
2017-04-2812:002502.332504.462499.522503.59
2017-04-2811:002501.522502.152499.452501.15
2017-04-2810:002505.762505.762501.072501.74
2017-04-2809:002510.942511.212501.162505.73
2017-04-2715:002514.652516.452514.652516.45
2017-04-2714:002509.932515.552509.932515.43
2017-04-2713:002508.502510.162505.892509.91
2017-04-2712:002502.742509.582501.132508.57
2017-04-2711:002510.582510.582503.522503.52
2017-04-2710:002505.362513.212503.962510.48
2017-04-2709:002509.552514.432504.412505.36
2017-04-2615:002511.152513.002511.152513.00
2017-04-2614:002507.092510.942504.262510.22
2017-04-2613:002510.572511.912506.682507.09
2017-04-2612:002508.832511.872501.832510.57
2017-04-2611:002512.862514.682510.792510.79
2017-04-2610:002507.412518.792506.092513.09
2017-04-2609:002503.362508.092498.822507.41
2017-04-2515:002507.542507.542505.662505.66
2017-04-2514:002509.722511.512504.802508.46
2017-04-2513:002505.452511.692500.102510.12
2017-04-2512:002509.212509.302505.302505.65
2017-04-2511:002506.932507.812505.272506.26
2017-04-2510:002511.552511.552506.542506.93
2017-04-2509:002512.332512.862505.312511.56
2017-04-2415:002513.972513.972513.932513.93
2017-04-2414:002524.992525.012513.162514.98
2017-04-2413:002527.932531.012524.832524.83
2017-04-2412:002529.932536.042522.232528.40
2017-04-2411:002539.042540.642537.002538.32
2017-04-2410:002545.852546.002533.552539.04
2017-04-2409:002545.782547.052540.052545.66
2017-04-2115:002537.412537.412534.932534.93
2017-04-2114:002547.342548.152540.212540.21
2017-04-2113:002542.342548.452542.342547.11
2017-04-2112:002544.282544.892541.182542.34
2017-04-2111:002545.392546.392544.072546.39
2017-04-2110:002547.922551.312544.442545.39
2017-04-2109:002545.152554.362545.152547.92
2017-04-2015:002540.852542.792540.852542.79
2017-04-2014:002541.952544.052539.692540.19
2017-04-2013:002536.502543.692536.102541.95
2017-04-2012:002541.062541.392536.072536.50
2017-04-2011:002534.862543.102534.822540.34
2017-04-2010:002528.832535.022528.262534.51
2017-04-2009:002527.802532.462527.112528.60
2017-04-1915:002523.632523.632519.732519.73
2017-04-1914:002522.632528.852521.932524.94
2017-04-1913:002519.762522.172518.142522.17
2017-04-1912:002524.892524.932518.932519.76
2017-04-1911:002515.822523.462515.822523.35
2017-04-1910:002513.342517.272512.422515.82
2017-04-1909:002514.502515.562509.082513.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog