東証REIT住宅指数 日足 時系列データ (2017年)

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-05-262546.702558.702545.252545.85
2017-05-252549.282557.852542.892556.39
2017-05-242542.932552.002536.082546.57
2017-05-232531.512547.412528.632547.41
2017-05-222533.772537.382523.682530.06
2017-05-192540.522542.302521.132534.70
2017-05-182525.962546.562519.162546.56
2017-05-172525.982531.202522.452529.46
2017-05-162531.222533.032518.502526.57
2017-05-152536.082556.772526.762526.76
2017-05-122540.882548.352531.222534.95
2017-05-112545.182553.102537.042537.04
2017-05-102530.182553.772521.692548.92
2017-05-092519.652552.202519.652533.88
2017-05-082511.092531.042509.022526.66
2017-05-022500.302511.242498.482509.64
2017-05-012505.252505.422491.002493.62
2017-04-282510.942511.212499.452503.11
2017-04-272509.552516.452501.132516.45
2017-04-262503.362518.792498.822513.00
2017-04-252512.332512.862500.102505.66
2017-04-242545.782547.052513.162513.93
2017-04-212545.152554.362534.932534.93
2017-04-202527.802544.052527.112542.79
2017-04-192514.502528.852509.082519.73
2017-04-182525.732525.732502.512515.71
2017-04-172479.982523.022477.602520.75
2017-04-142493.362499.712478.322478.32
2017-04-132518.672522.202490.552503.11
2017-04-122530.052533.942514.382514.47
2017-04-112528.842537.032520.942537.03
2017-04-102545.112547.942523.362528.54
2017-04-072534.652547.762516.942535.16
2017-04-062528.272541.072515.062541.07
2017-04-052541.782554.392529.672533.06
2017-04-042557.502558.122536.802540.17
2017-04-032575.142575.142544.902553.69
2017-03-312584.332592.232570.072579.01
2017-03-302567.732589.092564.112589.09
2017-03-292572.022572.022556.712571.92
2017-03-282563.932583.202561.852580.98
2017-03-272557.382562.812551.282561.88
2017-03-242564.582573.372555.502558.00
2017-03-232575.002575.002560.432571.41
2017-03-222567.922594.592566.422570.77
2017-03-212587.792594.912571.822571.82
2017-03-172574.142588.782571.982584.19
2017-03-162555.612578.802555.612578.80
2017-03-152556.252560.802542.502558.49
2017-03-142571.752574.422552.422559.53
2017-03-132550.212577.242549.532577.24
2017-03-102562.542565.282539.002539.00
2017-03-092540.022571.532529.332570.26
2017-03-082565.062565.302542.372542.37
2017-03-072572.902574.882567.212572.50
2017-03-062568.942583.302566.272578.10
2017-03-032547.072571.642541.392571.64
2017-03-022571.742572.852535.962554.16
2017-03-012603.622607.342580.622583.81
2017-02-282604.162616.552598.402606.48
2017-02-272622.652623.352591.712610.89
2017-02-242589.702631.392579.682631.39
2017-02-232580.122602.182574.092602.18
2017-02-222562.332583.162554.222580.58
2017-02-212550.242562.992543.282562.51
2017-02-202538.862549.872527.432549.87
2017-02-172532.782541.832529.062535.18
2017-02-162537.622543.372524.122536.11
2017-02-152542.542543.222531.332543.22
2017-02-142538.112540.322529.252530.29
2017-02-132535.212544.782526.142541.84
2017-02-102535.232536.202521.812529.62
2017-02-092531.642541.802527.302527.30
2017-02-082543.352547.392530.482530.48
2017-02-072547.072548.092536.582546.71
2017-02-062548.262554.612537.802548.97
2017-02-032554.072561.112535.632551.09
2017-02-022559.992562.172549.122557.08
2017-02-012574.102574.272562.002564.49
2017-01-312573.372580.902571.012577.99
2017-01-302571.442579.352560.212578.81
2017-01-272568.872581.492565.042581.49
2017-01-262575.622585.812572.312582.50
2017-01-252588.512588.512572.862582.89
2017-01-242586.622594.122580.932580.93
2017-01-232584.182591.832573.582591.83
2017-01-202565.552590.042561.782589.24
2017-01-192568.822576.792565.872569.57
2017-01-182555.492576.402554.232570.54
2017-01-172556.462561.372551.162551.79
2017-01-162567.702567.702553.752559.52
2017-01-132567.822574.422559.832574.42
2017-01-122579.912580.932557.352569.52
2017-01-112574.132597.572561.292588.09
2017-01-102593.632596.642566.532578.55
2017-01-062605.892613.882591.162595.85
2017-01-052610.752624.842600.382614.52
2017-01-042620.162620.172595.482607.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog