東証REIT住宅指数 日足 時系列データ (2015年)

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2015-12-302395.202427.462395.202416.26
2015-12-292392.082406.592384.012403.35
2015-12-282388.042394.132375.652393.38
2015-12-252386.012393.442379.972391.40
2015-12-242388.912392.902379.632385.33
2015-12-222399.362415.502394.052397.93
2015-12-212389.422407.782366.352396.00
2015-12-182372.852393.482355.302391.47
2015-12-172369.522392.642368.772372.73
2015-12-162350.902356.782340.872355.38
2015-12-152368.982368.982328.942336.13
2015-12-142360.772376.912351.682375.08
2015-12-112395.762395.782369.072369.17
2015-12-102390.182394.922378.722394.03
2015-12-092409.432420.162394.052405.16
2015-12-082403.312425.422403.312419.72
2015-12-072425.832428.512413.052417.67
2015-12-042423.322427.852411.262425.60
2015-12-032424.942453.372400.042447.40
2015-12-022469.082493.232431.112436.13
2015-12-012451.162470.192442.462470.19
2015-11-302454.442471.002448.992452.23
2015-11-272466.042477.162449.122477.16
2015-11-262461.302468.032448.492461.52
2015-11-252426.172471.242426.172454.52
2015-11-242424.952427.042409.032414.33
2015-11-202409.112432.052400.642432.05
2015-11-192415.542419.642404.852404.98
2015-11-182432.482432.482406.532409.26
2015-11-172428.022447.442414.742414.74
2015-11-162401.252429.342394.712421.01
2015-11-132403.202429.482401.202429.48
2015-11-122401.302426.642400.862414.03
2015-11-112405.472410.972401.852407.22
2015-11-102383.392414.642370.462414.64
2015-11-092396.812399.502381.612390.27
2015-11-062403.082408.482388.732406.39
2015-11-052394.082409.672390.822409.41
2015-11-042388.882400.852364.802400.85
2015-11-022386.442394.922371.362383.94
2015-10-302400.282416.432378.912410.64
2015-10-292403.622425.612403.622419.22
2015-10-282387.032418.382384.422406.52
2015-10-272358.732400.742353.632400.74
2015-10-262376.232377.922347.482351.75
2015-10-232380.802386.462359.522359.52
2015-10-222365.102379.002350.942359.06
2015-10-212378.502382.122345.562364.52
2015-10-202377.552389.282368.272375.25
2015-10-192369.372392.092341.372373.31
2015-10-162344.272375.872343.572359.59
2015-10-152351.132354.582309.992340.53
2015-10-142351.262379.242345.772374.93
2015-10-132363.582375.292348.962354.15
2015-10-092351.912375.972343.012375.97
2015-10-082366.912369.722337.812348.11
2015-10-072401.702412.482350.252368.22
2015-10-062373.082409.252371.852399.38
2015-10-052350.532367.552335.762357.39
2015-10-022348.752367.422329.032336.33
2015-10-012337.852363.542311.732338.33
2015-09-302303.992338.182279.962329.24
2015-09-292349.012351.582217.802267.14
2015-09-282343.622365.112331.382360.39
2015-09-252262.842342.572262.622339.50
2015-09-242268.612296.542245.022247.83
2015-09-182272.002295.622257.842278.88
2015-09-172209.772265.462209.062255.81
2015-09-162209.042220.042187.422188.15
2015-09-152182.142221.472182.132209.88
2015-09-142182.012227.632179.792187.73
2015-09-112140.622198.812131.882193.06
2015-09-102109.872116.952075.772111.19
2015-09-092147.162154.402103.632117.41
2015-09-082161.422180.632113.022123.14
2015-09-072164.602184.412137.442168.41
2015-09-042225.072228.922188.282188.28
2015-09-032226.842245.922219.742245.92
2015-09-022240.342294.402207.312226.09
2015-09-012275.592290.312251.482251.48
2015-08-312304.332326.802276.912298.43
2015-08-282296.572314.012291.512293.91
2015-08-272224.472280.252222.292278.09
2015-08-262258.452269.092206.802221.51
2015-08-252259.622325.482181.842240.44
2015-08-242386.152397.862285.162304.07
2015-08-212424.792449.342404.142429.87
2015-08-202478.552480.522452.912453.46
2015-08-192481.172500.532475.332475.33
2015-08-182473.672482.142461.252479.27
2015-08-172474.732483.262470.522475.13
2015-08-142480.652490.532457.292476.02
2015-08-132468.882493.402464.892493.40
2015-08-122476.952480.112459.992468.57
2015-08-112479.942488.432468.852488.43
2015-08-102497.352512.262491.932491.93
2015-08-072513.792519.692492.132492.13
2015-08-062516.062526.152493.472526.15
2015-08-052539.822542.232519.942527.17
2015-08-042523.352549.692520.682549.69
2015-08-032471.022529.572471.022522.19
2015-07-312462.132483.162449.902462.60
2015-07-302452.342471.012450.572452.69
2015-07-292451.942460.842439.672444.59
2015-07-282477.202495.412458.032481.93
2015-07-272491.172501.142473.552484.84
2015-07-242501.182527.132495.552495.55
2015-07-232498.332516.042479.752479.75
2015-07-222488.962510.902471.032509.55
2015-07-212505.712508.542470.562487.03
2015-07-172516.712516.712477.122501.70
2015-07-162478.302504.342456.482504.34
2015-07-152438.762493.082438.762481.02
2015-07-142469.002483.162424.562435.10
2015-07-132411.232457.422401.052436.31
2015-07-102408.842417.432375.512376.94
2015-07-092416.402434.262358.032419.29
2015-07-082508.602519.582447.972461.73
2015-07-072562.442562.442493.132515.83
2015-07-062562.782568.462524.742545.41
2015-07-032617.392639.262574.642586.43
2015-07-022666.582668.522555.612599.34
2015-07-012653.692664.262644.332655.49
2015-06-302642.872659.302634.602638.68
2015-06-292617.282651.632607.822651.63
2015-06-262631.392662.792629.152642.95
2015-06-252599.772634.192598.242623.43
2015-06-242595.322606.712593.412602.09
2015-06-232604.062607.202590.422599.90
2015-06-222581.122623.932580.592606.06
2015-06-192579.042584.872569.502573.64
2015-06-182567.262587.042566.642580.32
2015-06-172599.492607.542588.002590.74
2015-06-162596.512607.422593.742605.42
2015-06-152573.492602.632572.032602.63
2015-06-122595.312602.182571.242580.42
2015-06-112613.022616.362595.882599.02
2015-06-102596.562614.522583.112614.52
2015-06-092561.572601.352560.012601.35
2015-06-082574.432593.342568.022568.02
2015-06-052583.912586.282570.302579.41
2015-06-042624.292629.692587.972587.97
2015-06-032649.932652.922631.022639.63
2015-06-022657.192663.882646.852650.40
2015-06-012638.542671.502637.172655.12
2015-05-292645.052657.222644.152646.44
2015-05-282651.182656.962636.832652.35
2015-05-272641.102656.322634.882653.06
2015-05-262639.802658.952639.372658.95
2015-05-252629.182650.452629.012644.57
2015-05-222604.582618.872596.922611.13
2015-05-212604.392610.232598.772610.23
2015-05-202614.952618.202601.492610.79
2015-05-192620.712633.302609.362609.36
2015-05-182614.942632.702614.792630.31
2015-05-152620.372627.202614.062614.82
2015-05-142596.482623.382594.272616.70
2015-05-132587.212609.222584.202605.15
2015-05-122604.102608.252592.102595.67
2015-05-112575.192622.042574.922613.22
2015-05-082549.522580.912547.292554.56
2015-05-072554.362556.032523.752539.61
2015-05-012571.602579.832562.682567.51
2015-04-302571.562577.562550.282567.13
2015-04-282599.702606.362575.222575.22
2015-04-272610.282624.672595.152595.15
2015-04-242618.852628.502608.212608.21
2015-04-232619.422638.952618.172618.32
2015-04-222626.302638.522618.422618.42
2015-04-212631.442638.942617.912622.04
2015-04-202618.912628.252603.162610.55
2015-04-172633.492642.672626.352630.41
2015-04-162613.162652.232606.312644.30
2015-04-152605.652621.552605.652617.47
2015-04-142608.722628.982604.702612.60
2015-04-132631.692635.682612.982624.13
2015-04-102612.862652.682598.332652.68
2015-04-092573.072604.752572.022601.27
2015-04-082584.032585.432570.442572.47
2015-04-072572.722582.532554.512580.74
2015-04-062546.682565.932543.912558.68
2015-04-032554.952563.232544.782548.31
2015-04-022564.922564.922539.312556.35
2015-04-012554.912593.402521.882560.81
2015-03-312590.482608.402582.582582.58
2015-03-302592.792609.902564.752564.75
2015-03-272565.532594.972559.472593.73
2015-03-262575.802596.672563.022563.02
2015-03-252550.372604.252550.372599.51
2015-03-242529.222542.482513.642540.90
2015-03-232516.112540.192515.342538.39
2015-03-202481.832515.592468.882502.91
2015-03-192492.542520.752492.442494.86
2015-03-182459.802484.002444.242483.03
2015-03-172483.612483.612453.072461.03
2015-03-162496.502498.852483.072491.24
2015-03-132503.172509.592492.512498.91
2015-03-122513.392531.462504.682504.68
2015-03-112503.572526.242503.352518.13
2015-03-102549.622549.622522.212531.94
2015-03-092567.732569.732545.832559.10
2015-03-062607.982608.882576.232580.82
2015-03-052596.062610.072565.712610.01
2015-03-042595.692610.872572.062597.60
2015-03-032627.522633.142610.612620.29
2015-03-022627.132649.932618.692621.28
2015-02-272623.852662.332606.752610.05
2015-02-262583.532620.552570.402610.42
2015-02-252582.762596.722579.182593.16
2015-02-242583.332603.792573.392603.79
2015-02-232570.782588.192563.592584.59
2015-02-202581.252582.102551.402570.97
2015-02-192598.092603.812573.512575.72
2015-02-182586.772589.312572.722588.59
2015-02-172559.822583.072548.692583.07
2015-02-162566.672573.642553.942560.47
2015-02-132570.302591.002556.792568.49
2015-02-122527.062577.612524.962577.61
2015-02-102546.742547.522508.922519.99
2015-02-092619.332622.052538.782562.66
2015-02-062618.702637.452608.922632.01
2015-02-052541.892616.782536.612597.32
2015-02-042530.622560.002514.332554.00
2015-02-032568.312569.282486.592505.85
2015-02-022598.082606.992544.722590.92
2015-01-302619.462646.542615.732617.51
2015-01-292638.722659.722608.192622.80
2015-01-282663.002678.522641.312649.18
2015-01-272711.512724.452686.872686.87
2015-01-262746.412752.092707.282714.96
2015-01-232727.842758.572724.922753.33
2015-01-222781.842783.262730.122731.84
2015-01-212786.052810.462775.412776.44
2015-01-202769.362787.292769.012779.56
2015-01-192794.162809.772746.772763.15
2015-01-162801.892808.532743.322777.36
2015-01-152784.892813.162780.092804.39
2015-01-142742.632781.992740.412763.93
2015-01-132736.982743.412716.502743.41
2015-01-092718.792738.672716.302722.19
2015-01-082710.272727.592708.052713.47
2015-01-072704.432728.512690.492705.57
2015-01-062680.482714.822676.592705.64
2015-01-052695.222706.322676.702691.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter