東証REIT住宅指数 日足 時系列データ (2014年)

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2014-12-302682.342704.672680.992692.74
2014-12-292661.972687.462647.202662.42
2014-12-262632.632663.142626.852662.22
2014-12-252614.662632.282611.142625.86
2014-12-242629.752634.262609.292629.19
2014-12-222618.482628.942598.912612.18
2014-12-192580.032626.432575.722624.57
2014-12-182584.732589.412559.182561.84
2014-12-172581.242601.762576.532576.53
2014-12-162599.122599.262574.892589.99
2014-12-152597.902618.122597.782605.68
2014-12-122608.752620.482598.262598.26
2014-12-112558.702615.682555.242615.68
2014-12-102572.502583.442557.112581.63
2014-12-092551.852591.032551.852591.03
2014-12-082547.052568.542540.242555.17
2014-12-052529.842563.042525.302545.80
2014-12-042569.142572.072528.552531.61
2014-12-032558.822587.622558.822571.88
2014-12-022527.562559.382526.952551.29
2014-12-012478.352546.992478.352523.10
2014-11-282413.862471.402413.862462.06
2014-11-272421.332435.362406.862408.05
2014-11-262393.362429.882393.362420.31
2014-11-252389.922417.272389.922405.07
2014-11-212353.712376.592353.712376.29
2014-11-202323.502369.082322.682353.99
2014-11-192280.292320.492280.292320.49
2014-11-182267.712283.682267.712273.67
2014-11-172267.602269.442256.002261.65
2014-11-142250.952271.372238.452270.54
2014-11-132239.912249.932236.052245.14
2014-11-122237.752243.502224.532240.70
2014-11-112214.672238.522213.682235.80
2014-11-102196.192221.362193.852218.08
2014-11-072181.032202.582171.032194.96
2014-11-062196.902203.992159.362159.36
2014-11-052200.702216.702183.742203.74
2014-11-042239.312306.112218.082218.08
2014-10-312156.282200.162153.802197.46
2014-10-302135.402152.982135.252150.05
2014-10-292144.062151.582138.242140.63
2014-10-282128.212143.692125.172132.86
2014-10-272130.922140.202125.922135.04
2014-10-242138.972141.592123.992124.56
2014-10-232127.972137.332118.822132.59
2014-10-222133.992137.192115.712135.74
2014-10-212118.102134.032112.032119.96
2014-10-202095.482123.882095.342120.85
2014-10-172104.222108.902086.992087.60
2014-10-162086.412114.202084.452106.93
2014-10-152099.062112.622088.982107.41
2014-10-142101.652104.802084.382096.25
2014-10-102086.712121.202080.832121.20
2014-10-092110.742124.672096.902096.90
2014-10-082102.062120.272097.182120.27
2014-10-072123.172136.172112.792115.03
2014-10-062106.772130.682106.392130.07
2014-10-032098.222108.322087.662105.28
2014-10-022128.552128.552093.832097.20
2014-10-012141.992148.442129.552133.31
2014-09-302119.622152.672119.622146.07
2014-09-292119.752139.272118.142139.27
2014-09-262107.352116.662103.542116.66
2014-09-252120.992121.632107.592117.33
2014-09-242119.942119.942106.752106.75
2014-09-222122.652131.482118.392118.39
2014-09-192103.372114.092101.012113.68
2014-09-182107.162113.062099.982101.62
2014-09-172101.322114.262101.322104.88
2014-09-162106.162109.792100.382100.38
2014-09-122111.742117.382097.462109.97
2014-09-112107.192114.382094.242103.10
2014-09-102070.622102.562068.462100.94
2014-09-092076.022082.302066.842070.92
2014-09-082072.122088.472070.812076.81
2014-09-052089.252089.252065.452069.91
2014-09-042089.232094.782078.582086.90
2014-09-032094.282099.082087.182087.18
2014-09-022093.022100.182089.002092.09
2014-09-012100.042103.252086.632086.63
2014-08-292102.802108.172093.612105.96
2014-08-282106.522108.992099.042107.14
2014-08-272099.112107.112099.112105.26
2014-08-262100.442112.562099.522105.93
2014-08-252110.892114.322100.142101.67
2014-08-222107.472112.742104.342111.63
2014-08-212094.982107.382094.772107.02
2014-08-202092.622099.052089.852096.89
2014-08-192100.602101.112091.402093.60
2014-08-182089.292095.832083.902093.21
2014-08-152076.122083.252075.342081.69
2014-08-142068.592083.142066.172083.14
2014-08-132069.772078.142060.772060.77
2014-08-122067.212083.242066.622070.14
2014-08-112051.942073.532050.912067.58
2014-08-082043.182049.692023.792046.04
2014-08-072068.792068.792043.302047.88
2014-08-062065.232077.222060.122064.21
2014-08-052065.132075.602062.982075.60
2014-08-042054.392068.232050.482062.09
2014-08-012044.112055.252043.862049.76
2014-07-312056.422063.312051.292051.36
2014-07-302045.532064.152045.002056.69
2014-07-292033.682051.662033.682042.88
2014-07-282049.052057.612046.142051.54
2014-07-252041.952057.342040.382049.88
2014-07-242038.182044.342033.142040.32
2014-07-232040.582042.242032.882036.09
2014-07-222039.142040.622030.772039.00
2014-07-182019.812035.352015.312031.92
2014-07-172033.462038.802028.182029.40
2014-07-162032.512039.972030.382037.75
2014-07-152030.142038.262029.012030.99
2014-07-142016.202027.872010.892027.87
2014-07-112017.082017.292007.732017.29
2014-07-102020.892036.982015.702020.48
2014-07-092024.732024.822011.622022.69
2014-07-082042.102043.292033.262033.97
2014-07-072033.172047.102030.822046.32
2014-07-042031.822038.782028.342031.21
2014-07-032035.532040.792028.212032.18
2014-07-022037.372039.882021.162021.16
2014-07-012044.062044.062022.012022.01
2014-06-302022.102035.592016.362030.89
2014-06-272008.342021.342004.742015.96
2014-06-262003.682007.261996.091998.53
2014-06-251999.782005.481995.982005.48
2014-06-241997.512004.771991.831992.56
2014-06-232034.942037.531995.021997.48
2014-06-201996.442040.971994.752040.97
2014-06-191986.561996.451985.731994.33
2014-06-181970.731990.791969.541988.36
2014-06-171961.781975.831961.361969.59
2014-06-161964.801977.211963.621969.91
2014-06-131954.091967.091943.271964.61
2014-06-121943.131957.101940.531954.69
2014-06-111939.731950.391933.881950.20
2014-06-101946.871948.151932.981934.25
2014-06-091936.661946.171935.441944.93
2014-06-061949.661950.881930.441930.98
2014-06-051946.481956.401919.351936.35
2014-06-041969.731969.801942.351944.25
2014-06-031966.071978.461966.071966.10
2014-06-021966.421969.641959.321959.32
2014-05-301948.081965.491947.271964.94
2014-05-291944.851951.871936.801949.31
2014-05-281939.741953.661939.741941.08
2014-05-271920.441942.301919.601935.79
2014-05-261922.491923.781916.971916.97
2014-05-231913.261923.381912.491920.36
2014-05-221907.701914.521904.061911.71
2014-05-211899.161906.461895.441905.44
2014-05-201899.961905.191897.111901.19
2014-05-191899.811905.201895.771901.33
2014-05-161895.111905.751885.911905.75
2014-05-151884.301896.251884.241895.85
2014-05-141882.751897.361882.751892.24
2014-05-131875.931886.391873.881879.86
2014-05-121892.111894.091876.141881.12
2014-05-091880.131892.621877.931892.62
2014-05-081883.891889.001870.711875.97
2014-05-071886.861894.931883.711883.72
2014-05-021883.801893.851883.441889.45
2014-05-011874.171885.831874.071885.83
2014-04-301870.831881.051869.981878.49
2014-04-281864.731873.651859.331873.65
2014-04-251857.421868.181856.941868.18
2014-04-241853.701864.501849.731864.46
2014-04-231859.941859.941847.711856.89
2014-04-221861.521864.411852.331863.42
2014-04-211856.371861.281850.771852.38
2014-04-181847.141863.441847.141855.58
2014-04-171836.881848.521836.261836.87
2014-04-161815.541834.821814.091829.08
2014-04-151828.021830.321811.071811.07
2014-04-141815.151831.171802.771825.05
2014-04-111813.761823.481813.161815.70
2014-04-101822.671834.901820.111820.34
2014-04-091832.881840.711807.421811.34
2014-04-081839.071843.371829.481841.38
2014-04-071844.071862.061841.891849.86
2014-04-041844.271851.711835.601835.60
2014-04-031861.691867.931856.891859.94
2014-04-021849.541863.071849.441861.73
2014-04-011827.731849.091827.321845.28
2014-03-311835.671835.671822.981825.58
2014-03-281842.441842.441825.591832.46
2014-03-271824.711846.501822.341846.12
2014-03-261835.461838.771821.271821.27
2014-03-251816.291845.331813.581829.33
2014-03-241815.041823.191806.971815.52
2014-03-201807.771815.421804.561808.89
2014-03-191822.631824.531810.141810.93
2014-03-181821.761825.711813.771821.68
2014-03-171816.561820.501808.881814.95
2014-03-141812.511827.721808.351816.41
2014-03-131819.751829.291819.701827.27
2014-03-121832.081838.451822.491822.49
2014-03-111840.911845.531836.351838.53
2014-03-101841.271854.231834.831853.36
2014-03-071840.441844.491837.181844.49
2014-03-061836.711842.971836.021839.76
2014-03-051845.671850.101840.041841.54
2014-03-041849.081849.081843.101847.81
2014-03-031840.351854.631839.141852.06
2014-02-281839.261847.821831.401847.82
2014-02-271838.781847.231831.081845.37
2014-02-261830.431837.331827.041837.33
2014-02-251847.011849.351840.601849.35
2014-02-241853.481853.661838.341845.82
2014-02-211840.881849.541837.071849.54
2014-02-201831.901849.461831.901849.46
2014-02-191833.721842.181833.721837.01
2014-02-181832.771835.691827.121829.78
2014-02-171822.901831.731819.401827.66
2014-02-141823.141824.361807.661814.66
2014-02-131828.181829.601815.711817.93
2014-02-121831.511838.561824.321828.11
2014-02-101825.741826.841818.651823.54
2014-02-071812.541822.001808.321820.35
2014-02-061795.331808.081789.931805.41
2014-02-051797.431802.911783.501790.50
2014-02-041797.421803.081774.241776.92
2014-02-031851.641852.091821.411827.05
2014-01-311862.721869.791850.931855.17
2014-01-301856.151862.621850.191857.34
2014-01-291844.541873.761843.951873.76
2014-01-281839.831847.371829.271847.37
2014-01-271822.461831.571814.071829.29
2014-01-241846.221846.621836.521845.94
2014-01-231860.541860.541850.311855.04
2014-01-221864.701867.061857.231863.29
2014-01-211865.571868.921858.431861.63
2014-01-201875.971876.011864.821870.61
2014-01-171863.181876.931862.681876.93
2014-01-161854.471861.051854.301856.97
2014-01-151859.821860.071847.821850.77
2014-01-141854.791856.321840.021849.36
2014-01-101845.631861.641842.191861.64
2014-01-091849.961852.651834.871844.27
2014-01-081864.511864.511848.361852.27
2014-01-071881.021881.881855.591860.24
2014-01-061883.561887.031863.671883.35

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog