東証REIT住宅指数 日足 時系列データ (2013年)

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2013-12-301835.021885.261835.021875.22
2013-12-271804.051828.941792.731820.50
2013-12-261763.451810.831763.451800.83
2013-12-251762.501767.371748.911749.80
2013-12-241791.141791.411764.221764.22
2013-12-201787.511794.501787.481790.68
2013-12-191794.801797.911789.451790.63
2013-12-181788.021800.031786.221793.34
2013-12-171794.781797.351788.181791.67
2013-12-161805.461805.461785.601786.67
2013-12-131798.131807.781791.841803.31
2013-12-121789.191795.481788.291792.81
2013-12-111784.591792.531782.831785.77
2013-12-101800.351802.651784.651784.76
2013-12-091789.271802.041788.571802.04
2013-12-061779.921788.821778.241786.44
2013-12-051796.241797.831779.871779.87
2013-12-041812.571815.541798.561801.05
2013-12-031810.121815.301806.311811.48
2013-12-021814.631816.521798.311811.25
2013-11-291802.361815.811798.801815.81
2013-11-281797.521802.421793.701798.64
2013-11-271792.101800.321786.351795.66
2013-11-261805.661808.201795.731806.16
2013-11-251811.871818.041807.261808.69
2013-11-221807.061819.381807.061814.31
2013-11-211811.091812.171802.131806.43
2013-11-201814.381817.201806.301817.20
2013-11-191824.371824.481810.391816.82
2013-11-181843.261844.291819.091828.86
2013-11-151820.651839.131815.091838.99
2013-11-141812.411818.821807.651815.48
2013-11-131808.781813.521804.751813.52
2013-11-121805.341814.401802.011814.40
2013-11-111806.891809.701797.671807.51
2013-11-081796.151808.791793.851801.84
2013-11-071823.341824.241791.071796.37
2013-11-061836.731840.551822.071823.02
2013-11-051851.681852.781830.921852.78
2013-11-011841.401853.431833.051853.43
2013-10-311842.931842.931827.181842.85
2013-10-301850.301858.641847.041847.04
2013-10-291838.821849.341834.891848.38
2013-10-281825.901842.891825.901841.89
2013-10-251822.841830.551821.191826.74
2013-10-241827.251829.331817.691821.94
2013-10-231827.831834.071826.011829.96
2013-10-221836.451838.191825.281825.54
2013-10-211814.611837.111814.611837.11
2013-10-181818.421821.091813.181817.36
2013-10-171814.841828.811814.701824.50
2013-10-161811.911821.421804.531809.73
2013-10-151814.141828.431812.811821.72
2013-10-111825.961826.371810.311820.53
2013-10-101829.381829.381810.201816.13
2013-10-091786.441828.471782.921828.47
2013-10-081772.781795.691768.531788.04
2013-10-071806.731809.751791.211791.21
2013-10-041795.841806.571759.001804.44
2013-10-031767.471804.781767.061799.30
2013-10-021825.671825.671755.181763.71
2013-10-011876.161881.781828.951829.60
2013-09-301870.351900.331860.821894.30
2013-09-271842.011887.371838.321876.69
2013-09-261832.631850.041810.651845.87
2013-09-251799.021830.421787.931830.42
2013-09-241793.831801.861762.421788.07
2013-09-201819.541820.111796.821804.07
2013-09-191784.441820.321780.991818.60
2013-09-181755.861777.051751.131771.13
2013-09-171743.091748.831738.701746.44
2013-09-131730.311741.441724.541741.44
2013-09-121745.581746.381716.301745.63
2013-09-111745.521754.891735.411749.00
2013-09-101711.221731.021709.701731.02
2013-09-091678.731701.871678.731697.91
2013-09-061670.021670.521655.691656.30
2013-09-051654.141667.111651.411660.73
2013-09-041649.281652.711642.601644.31
2013-09-031658.761663.441647.601654.35
2013-09-021639.581659.621639.171646.45
2013-08-301635.201642.551626.661640.76
2013-08-291627.271641.371625.781639.38
2013-08-281623.611633.391610.681621.39
2013-08-271646.461649.001640.791644.81
2013-08-261646.451657.211645.601647.97
2013-08-231657.211660.181648.101649.68
2013-08-221662.601662.601643.001643.00
2013-08-211681.511681.511658.071675.92
2013-08-201680.781681.711670.631676.40
2013-08-191685.991687.631676.781681.10
2013-08-161684.851690.651679.161679.16
2013-08-151682.621695.201681.601692.48
2013-08-141679.441690.191678.551686.09
2013-08-131673.081675.091669.621674.28
2013-08-121674.971678.041663.481673.55
2013-08-091685.261688.851669.221688.17
2013-08-081690.421700.111679.541680.45
2013-08-071700.831700.831688.161689.75
2013-08-061723.471725.761707.281711.66
2013-08-051718.121729.611718.111724.17
2013-08-021735.161735.791723.001726.44
2013-08-011683.921730.151680.801725.28
2013-07-311683.311695.401671.881678.16
2013-07-301696.011697.941681.101687.27
2013-07-291721.291726.381699.291701.97
2013-07-261758.711758.711744.161749.66
2013-07-251767.601772.541761.231761.23
2013-07-241774.671774.961762.551767.08
2013-07-231767.851781.301767.851774.33
2013-07-221773.331780.801767.831768.99
2013-07-191781.151781.291761.221766.53
2013-07-181777.981784.741776.491784.74
2013-07-171783.751784.991774.271777.55
2013-07-161798.361798.681783.371787.28
2013-07-121783.631807.311779.231803.84
2013-07-111753.391774.981745.161770.01
2013-07-101748.431750.861736.741749.88
2013-07-091743.961754.151743.791744.03
2013-07-081774.531774.531749.101749.10
2013-07-051765.271772.031762.161768.67
2013-07-041754.691773.111752.141765.03
2013-07-031763.241772.621742.031772.62
2013-07-021767.331768.021745.971765.17
2013-07-011756.081759.871732.951750.34
2013-06-281694.451755.231694.231755.23
2013-06-271656.151693.421645.841687.33
2013-06-261630.091650.911616.021650.91
2013-06-251628.581628.581607.701623.60
2013-06-241630.601643.581623.731637.64
2013-06-211593.751639.911581.731627.72
2013-06-201642.621642.621612.501618.92
2013-06-191659.031663.341646.561647.14
2013-06-181649.851654.861634.611654.86
2013-06-171665.101668.511608.131638.41
2013-06-141584.531670.391584.531656.79
2013-06-131597.091603.141587.751592.95
2013-06-121625.831626.301591.281618.96
2013-06-111643.751660.271631.031634.69
2013-06-101671.741676.781632.951632.95
2013-06-071630.111686.831622.281652.67
2013-06-061685.481685.531648.811653.06
2013-06-051728.281731.861698.101711.45
2013-06-041722.701739.561685.531739.56
2013-06-031734.321734.321705.001722.37
2013-05-311721.721753.451701.931746.60
2013-05-301716.181730.131689.371719.14
2013-05-291745.871762.311719.051742.99
2013-05-281755.001761.571704.901756.56
2013-05-271675.281755.691674.051745.53
2013-05-241728.751764.051657.881696.13
2013-05-231775.941776.331703.151721.85
2013-05-221819.251825.931778.381805.18
2013-05-211879.051879.051812.011824.34
2013-05-201840.441877.351830.101873.96
2013-05-171727.681822.951727.681816.68
2013-05-161689.021728.321660.761700.25
2013-05-151696.071696.281653.941695.49
2013-05-141741.681748.321660.321713.29
2013-05-131813.491813.491748.451779.15
2013-05-101850.511857.851817.501829.71
2013-05-091889.811889.811861.291866.40
2013-05-081886.561898.201885.231898.20
2013-05-071913.941920.371886.131891.85
2013-05-021908.211911.511889.741897.50
2013-05-011924.571927.211912.461916.45
2013-04-301900.871934.151900.871928.72
2013-04-261933.821937.591903.161903.16
2013-04-251931.831938.301916.151929.79
2013-04-241951.261951.751929.481947.06
2013-04-231954.931956.361927.001946.46
2013-04-221981.111981.561955.221956.34
2013-04-191916.841955.901905.761955.90
2013-04-181872.881910.611860.451896.53
2013-04-171884.661894.591869.541876.30
2013-04-161864.341913.121843.251864.22
2013-04-151936.481941.221896.341899.13
2013-04-121927.201954.941924.141932.35
2013-04-111968.461971.781903.081937.22
2013-04-101967.372002.501962.741965.49
2013-04-092029.172031.731976.841976.84
2013-04-082038.172038.952007.322031.50
2013-04-052000.232109.341988.512012.05
2013-04-041871.631974.501857.601962.98
2013-04-031937.171977.091896.811899.84
2013-04-021914.631979.391835.231936.51
2013-04-012063.032073.811948.501948.50
2013-03-292053.422083.151946.282076.52
2013-03-282148.732148.732071.762076.32
2013-03-272088.872143.112088.222143.11
2013-03-262084.512096.662055.222096.66
2013-03-252012.742097.472012.742081.92
2013-03-221953.472000.761943.452000.76
2013-03-211918.101949.651918.101949.65
2013-03-191930.471945.161901.381915.05
2013-03-181942.731943.881927.051936.83
2013-03-151883.821943.961883.541943.49
2013-03-141832.801868.551831.401868.55
2013-03-131800.541830.671794.261824.28
2013-03-121796.271808.301787.471797.81
2013-03-111758.371795.381756.301783.24
2013-03-081776.961785.161754.611757.95
2013-03-071788.461796.221774.981783.61
2013-03-061764.501787.641758.131782.60
2013-03-051792.501792.771750.541753.11
2013-03-041762.801799.201762.651784.53
2013-03-011738.371768.401737.431758.58
2013-02-281727.551742.171722.801734.85
2013-02-271691.241719.911689.611716.34
2013-02-261661.691690.961655.401689.99
2013-02-251674.991686.301672.251683.82
2013-02-221655.631666.991646.861666.15
2013-02-211647.481660.991645.031659.81
2013-02-201657.881657.881645.641649.16
2013-02-191652.161656.361645.431656.36
2013-02-181637.781653.421633.211650.56
2013-02-151638.091638.231607.331621.34
2013-02-141637.491647.741635.461640.64
2013-02-131647.111650.311630.861638.89
2013-02-121658.071662.521650.961654.67
2013-02-081661.201662.841653.351658.35
2013-02-071681.191682.321663.291667.50
2013-02-061648.871679.821648.731679.82
2013-02-051636.081649.621626.341649.62
2013-02-041663.081663.121652.261652.26
2013-02-011684.321696.081648.611673.24
2013-01-311653.731683.051647.521675.59
2013-01-301618.291645.071617.891634.59
2013-01-291586.961625.631586.351616.30
2013-01-281575.161601.221572.841600.78
2013-01-251554.151568.331550.861568.33
2013-01-241526.511550.141526.511550.14
2013-01-231528.601537.871524.801531.85
2013-01-221528.781533.841519.971530.96
2013-01-211541.441542.601534.211536.45
2013-01-181526.661537.401525.591537.40
2013-01-171528.081528.461518.311520.60
2013-01-161537.171537.171519.191527.88
2013-01-151542.051550.671535.781536.22
2013-01-111523.081541.031522.791533.69
2013-01-101504.891528.561501.391525.82
2013-01-091486.451500.311480.191499.85
2013-01-081521.981522.381504.071504.34
2013-01-071532.221536.641524.971529.91
2013-01-041513.361547.881513.361527.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter