東証REIT住宅指数 日足 時系列データ (2012年)

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2012-12-281489.461495.661476.421491.84
2012-12-271493.051493.051477.971482.11
2012-12-261484.501495.131483.411489.04
2012-12-251466.951481.981465.671481.74
2012-12-211445.841477.271445.661475.67
2012-12-201444.031450.441440.661445.29
2012-12-191443.201447.771435.101446.20
2012-12-181433.641438.031431.241435.27
2012-12-171424.341433.621417.511433.62
2012-12-141400.811419.281400.811418.52
2012-12-131393.341404.691391.171399.07
2012-12-121399.441400.471391.391395.76
2012-12-111409.291409.511400.451400.45
2012-12-101410.291416.721407.501408.46
2012-12-071407.641418.061405.231418.06
2012-12-061414.551414.721404.431407.36
2012-12-051423.411424.171408.971416.13
2012-12-041437.681437.681419.401425.56
2012-12-031434.391436.781427.211434.84
2012-11-301420.151437.061412.741436.69
2012-11-291422.251424.011409.091422.65
2012-11-281413.671426.901410.371426.90
2012-11-271420.381426.751414.611423.85
2012-11-261434.611435.641421.711427.45
2012-11-221429.071434.361419.361434.36
2012-11-211418.371432.511414.971432.22
2012-11-201408.011418.821407.861412.34
2012-11-191411.161422.581407.751408.94
2012-11-161403.021413.881394.711404.37
2012-11-151376.471404.841375.441404.84
2012-11-141359.151383.801358.111383.80
2012-11-131360.171365.251356.571356.72
2012-11-121376.821377.451357.221358.10
2012-11-091381.151382.531373.861380.05
2012-11-081397.831399.591380.791387.82
2012-11-071400.851404.511398.681404.51
2012-11-061410.791412.201390.951395.33
2012-11-051428.971429.591404.451407.96
2012-11-021426.641432.011423.151430.03
2012-11-011416.141426.151415.151426.15
2012-10-311396.931416.911390.961412.06
2012-10-301410.451422.771390.301399.40
2012-10-291414.251428.321411.471417.57
2012-10-261405.941419.931397.091419.93
2012-10-251389.801414.751389.061414.75
2012-10-241388.761399.801383.681398.16
2012-10-231377.441382.961372.671382.96
2012-10-221355.421372.891355.221372.89
2012-10-191356.791362.571354.681357.33
2012-10-181362.271368.161356.131361.69
2012-10-171350.471361.691350.471361.69
2012-10-161341.551348.331339.761347.26
2012-10-151337.781340.031331.991340.03
2012-10-121330.521340.611330.191336.67
2012-10-111318.461330.851318.461330.83
2012-10-101317.911327.771317.801326.87
2012-10-091317.371331.571317.351320.76
2012-10-051318.761323.731315.361322.98
2012-10-041317.651325.231317.611325.23
2012-10-031317.091326.101313.581321.25
2012-10-021338.781340.121320.921320.92
2012-10-011328.861336.971322.561336.97
2012-09-281329.991336.041327.461336.04
2012-09-271316.221329.021311.531329.02
2012-09-261311.921332.531311.691319.35
2012-09-251305.261319.771304.831319.77
2012-09-241311.641312.301304.521308.71
2012-09-211313.231313.281299.351305.45
2012-09-201299.631318.961295.241318.96
2012-09-191295.381299.791291.611299.79
2012-09-181285.431292.911282.841292.91
2012-09-141280.861290.851280.861283.98
2012-09-131269.221284.031268.451282.55
2012-09-121274.871277.121269.571269.57
2012-09-111278.001280.471274.261280.47
2012-09-101286.951287.061279.631279.81
2012-09-071282.691287.281279.841286.93
2012-09-061282.811285.981277.241280.66
2012-09-051277.001287.291276.491282.42
2012-09-041281.441281.441270.411274.67
2012-09-031289.381291.431282.741282.74
2012-08-311280.661287.781277.781285.15
2012-08-301292.861294.011281.011288.39
2012-08-291287.741297.761287.741293.56
2012-08-281302.511307.921295.831306.23
2012-08-271291.021306.091290.851303.47
2012-08-241276.901291.051274.601291.05
2012-08-231276.041281.921274.801275.44
2012-08-221273.181276.601267.751276.60
2012-08-211265.221271.861265.221269.29
2012-08-201268.411271.851263.731263.73
2012-08-171260.551266.881257.801266.43
2012-08-161253.921259.321252.541255.97
2012-08-151251.421253.881247.481253.88
2012-08-141249.471251.781247.371250.52
2012-08-131254.631254.631247.601249.62
2012-08-101250.721253.891247.491253.12
2012-08-091259.611260.661249.991250.20
2012-08-081268.481268.481259.371261.97
2012-08-071258.291265.811255.451265.81
2012-08-061255.571259.241251.921259.14
2012-08-031250.821252.091242.911252.09
2012-08-021249.821254.631246.421254.63
2012-08-011250.791254.271248.471250.19
2012-07-311246.621253.191246.581252.26
2012-07-301262.501264.201250.241250.24
2012-07-271250.751260.011248.851258.81
2012-07-261251.811257.171244.611254.33
2012-07-251243.861252.361241.071241.83
2012-07-241243.921253.021236.431249.35
2012-07-231251.151258.331244.291244.29
2012-07-201261.491261.751247.771256.13
2012-07-191257.941263.331256.551262.40
2012-07-181270.921273.811256.111256.68
2012-07-171257.431269.891257.081269.89
2012-07-131240.671263.611239.421263.61
2012-07-121249.151249.151241.381241.38
2012-07-111241.351247.861237.451247.86
2012-07-101245.981248.321238.391240.92
2012-07-091258.441259.191244.721244.72
2012-07-061258.911260.871253.321260.43
2012-07-051258.891263.571255.611261.13
2012-07-041264.681265.271255.441257.65
2012-07-031264.281271.271254.891259.43
2012-07-021268.761269.691261.221264.79
2012-06-291247.841269.251245.231250.81
2012-06-281228.861242.971228.271237.61
2012-06-271218.051228.601217.131227.32
2012-06-261223.381224.101214.331219.44
2012-06-251238.451239.061224.761226.94
2012-06-221225.261235.831220.951235.83
2012-06-211232.851235.291228.141233.17
2012-06-201228.121232.851226.031231.81
2012-06-191218.561230.251218.061226.44
2012-06-181217.311223.381214.601223.38
2012-06-151200.131209.981199.271208.63
2012-06-141197.151198.371193.911197.84
2012-06-131204.181204.181195.131197.36
2012-06-121188.691196.641185.691196.62
2012-06-111178.751194.351178.061194.35
2012-06-081167.751175.751165.291175.36
2012-06-071157.931169.691157.931160.93
2012-06-061162.991167.191154.001154.00
2012-06-051155.001165.211152.331158.88
2012-06-041166.141166.261149.051149.05
2012-06-011191.691196.811177.731179.04
2012-05-311179.271198.291178.741197.04
2012-05-301197.361198.651187.021187.02
2012-05-291190.871203.321184.851201.00
2012-05-281196.381199.301190.691196.77
2012-05-251196.151206.011196.151197.53
2012-05-241186.821191.451182.861191.45
2012-05-231192.791194.051185.941185.94
2012-05-221195.521199.001192.371193.85
2012-05-211186.851197.511185.721188.04
2012-05-181194.301194.581184.991184.99
2012-05-171192.771207.341191.821204.44
2012-05-161198.551200.651193.171193.29
2012-05-151199.561209.611192.061207.90
2012-05-141209.921214.731204.021209.96
2012-05-111230.221231.701211.321213.78
2012-05-101234.261238.611226.121228.99
2012-05-091226.171244.641226.171244.64
2012-05-081235.241240.711228.641233.90
2012-05-071252.181253.081235.641235.64
2012-05-021259.861264.111253.801263.85
2012-05-011262.501267.861253.951258.21
2012-04-271250.041262.651250.041257.81
2012-04-261264.431264.871247.661247.66
2012-04-251258.241264.561256.191262.29
2012-04-241266.961267.291253.381256.84
2012-04-231282.971283.961268.191268.19
2012-04-201266.411281.521264.611278.98
2012-04-191268.761277.161261.531261.53
2012-04-181249.671271.171249.421271.17
2012-04-171256.741258.801244.411245.25
2012-04-161260.191263.111254.081256.14
2012-04-131254.801264.031254.801260.61
2012-04-121260.041260.531248.751248.75
2012-04-111243.281252.191238.671246.36
2012-04-101254.411257.691252.281253.35
2012-04-091255.981268.711254.101257.12
2012-04-061256.551268.101251.381268.10
2012-04-051259.941265.881253.341255.55
2012-04-041284.371290.411262.261274.05
2012-04-031298.361302.411279.851286.43
2012-04-021271.271293.821271.271293.82
2012-03-301249.691270.001249.321270.00
2012-03-291234.291250.591234.291247.91
2012-03-281230.551242.151228.201234.15
2012-03-271234.971241.691233.971236.60
2012-03-261227.701233.961227.681230.32
2012-03-231224.651229.101221.331224.49
2012-03-221240.501244.151221.111225.44
2012-03-211254.161258.431235.921244.68
2012-03-191252.361263.361252.091259.33
2012-03-161245.121250.961242.531249.39
2012-03-151239.871243.361236.911241.00
2012-03-141228.941241.791227.051241.79
2012-03-131225.051229.971217.061220.74
2012-03-121240.491241.871222.311222.31
2012-03-091231.021237.161227.741232.49
2012-03-081207.621226.871206.651221.06
2012-03-071186.831204.661184.671202.77
2012-03-061202.721203.801192.021197.70
2012-03-051213.131217.281206.231208.06
2012-03-021210.901213.971205.681211.73
2012-03-011228.671231.891196.271201.11
2012-02-291237.361237.951227.361232.53
2012-02-281223.421240.401216.061230.47
2012-02-271217.871234.221217.081228.83
2012-02-241192.101216.561192.101216.56
2012-02-231166.211189.731166.211188.19
2012-02-221177.861178.221161.571161.57
2012-02-211176.491178.251170.811178.25
2012-02-201176.621183.661175.701178.33
2012-02-171157.741170.671157.031165.06
2012-02-161147.321155.681147.321155.05
2012-02-151141.191152.521141.111150.74
2012-02-141138.331143.951136.671142.53
2012-02-131134.691138.491132.431137.47
2012-02-101131.901134.821130.441134.82
2012-02-091133.941137.371131.241132.08
2012-02-081129.271138.411128.401135.44
2012-02-071126.961134.661125.621134.08
2012-02-061133.651135.091125.061126.38
2012-02-031126.681133.251124.861131.65
2012-02-021125.141128.761123.031128.01
2012-02-011125.481131.221125.481128.09
2012-01-311119.881131.381118.131126.62
2012-01-301120.881125.171120.761123.70
2012-01-271119.251120.941114.651120.94
2012-01-261130.321131.331126.161127.12
2012-01-251128.101130.521125.071125.07
2012-01-241130.201131.811123.121127.08
2012-01-231128.131136.421128.081134.19
2012-01-201122.121127.571119.701122.41
2012-01-191115.831124.241115.551120.19
2012-01-181110.831116.081110.501114.41
2012-01-171117.151121.791110.501110.50
2012-01-161121.801123.781113.111117.55
2012-01-131139.621139.921119.241124.70
2012-01-121141.941143.861132.421138.20
2012-01-111145.891148.641139.451141.47
2012-01-101149.141156.751143.101144.03
2012-01-061152.011155.531147.601155.53
2012-01-051156.621156.621146.771149.68
2012-01-041140.041153.251140.041151.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter