東証REIT住宅指数 日足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2016-12-022503.522510.042492.042507.64
2016-12-012511.222520.302499.362499.39
2016-11-302477.392507.332477.392506.39
2016-11-292484.692500.852466.592475.14
2016-11-282448.002482.802448.002478.35
2016-11-252468.202475.192455.852462.16
2016-11-242458.152485.282453.122466.68
2016-11-222437.742465.102424.212457.90
2016-11-212448.012460.732429.902438.69
2016-11-182464.492470.152446.532446.53
2016-11-172424.192457.382421.132451.55
2016-11-162441.732441.732408.802437.55
2016-11-152432.252446.202427.052439.46
2016-11-142462.062466.062425.942429.24
2016-11-112474.372481.422455.562467.91
2016-11-102475.612499.612462.462481.67
2016-11-092484.152492.412429.132475.71
2016-11-082496.622501.682487.292490.58
2016-11-072493.002513.952485.882497.58
2016-11-042506.032506.032485.642488.92
2016-11-022494.412514.242478.732514.24
2016-11-012500.332503.872481.342499.85
2016-10-312474.942507.572461.042507.57
2016-10-282498.002500.962462.952469.66
2016-10-272486.112512.912486.112501.44
2016-10-262495.922500.452480.692496.12
2016-10-252495.052500.562485.002494.11
2016-10-242488.352501.962483.742494.59
2016-10-212493.122512.882484.802489.12
2016-10-202504.372508.682485.652498.84
2016-10-192485.332507.422475.852502.97
2016-10-182494.012498.032480.922484.99
2016-10-172493.382495.862478.482488.36
2016-10-142508.912514.302491.652491.65
2016-10-132507.212516.822502.112513.70
2016-10-122505.252519.942498.062512.22
2016-10-112522.642532.082512.752519.35
2016-10-072514.002528.282509.242523.38
2016-10-062517.822525.492513.622521.16
2016-10-052530.152533.562512.762525.48
2016-10-042517.452538.112504.882536.47
2016-10-032531.822534.152514.492525.86
2016-09-302485.552542.802485.552540.80
2016-09-292508.402511.072490.762490.76
2016-09-282498.522520.552496.812520.55
2016-09-272491.172527.542491.172518.82
2016-09-262487.882504.992487.252497.56
2016-09-232461.632481.552459.502470.34
2016-09-212430.472460.642430.072453.17
2016-09-202431.632441.432427.022434.65
2016-09-162431.052438.752415.092437.73
2016-09-152430.282439.102419.092429.67
2016-09-142442.032461.592431.852431.86
2016-09-132417.782452.112417.782451.16
2016-09-122416.472429.712408.662423.89
2016-09-092423.942444.282419.892425.52
2016-09-082447.952449.942434.202434.96
2016-09-072447.442453.802437.702450.15
2016-09-062457.682464.082453.132457.11
2016-09-052472.932474.862447.202454.85
2016-09-022476.862476.862450.162460.59
2016-09-012485.112486.942468.042468.04
2016-08-312491.232491.232471.562478.67
2016-08-302510.162514.322484.562488.01
2016-08-292507.982513.882491.122507.43
2016-08-262515.162534.902506.062519.60
2016-08-252511.722517.192505.152515.01
2016-08-242514.522521.122506.462512.11
2016-08-232512.032526.182507.952520.50
2016-08-222513.432520.182486.672507.88
2016-08-192553.582558.082519.982519.98
2016-08-182535.462555.192516.482555.19
2016-08-172531.382542.842524.292538.86
2016-08-162571.452578.332536.702536.70
2016-08-152577.482579.072565.942573.87
2016-08-122567.752605.442565.752586.21
2016-08-102550.812570.742541.632561.93
2016-08-092535.492549.992523.762543.35
2016-08-082534.492550.182519.022535.41
2016-08-052567.662569.342541.592543.37
2016-08-042537.532584.032537.532577.10
2016-08-032517.782546.602505.472535.29
2016-08-022542.962542.962513.162534.17
2016-08-012559.642559.642523.962538.27
2016-07-292556.172569.932517.842550.16
2016-07-282535.122553.542521.112549.78
2016-07-272554.752556.692526.382536.29
2016-07-262562.942579.822552.102575.27
2016-07-252573.332577.082553.272564.37
2016-07-222574.052581.272549.062572.08
2016-07-212571.902584.922541.112581.67
2016-07-202539.972574.082539.972570.96
2016-07-192537.232545.272518.202538.97
2016-07-152534.482550.932525.642534.50
2016-07-142494.652542.822493.632542.82
2016-07-132498.092509.492470.942490.69
2016-07-122459.862507.952446.802493.10
2016-07-112433.442462.962429.512447.77
2016-07-082458.032477.662424.452424.45
2016-07-072443.762452.252424.352451.69
2016-07-062453.022460.472423.322433.85
2016-07-052468.992474.392459.742463.87
2016-07-042466.502482.022449.262471.11
2016-07-012481.882488.192455.442477.19
2016-06-302426.502482.582426.502471.33
2016-06-292386.982420.842372.372403.65
2016-06-282309.432397.682308.442392.07
2016-06-272336.622376.962301.342308.76
2016-06-242437.392444.012306.932306.93
2016-06-232431.632431.632392.902415.18
2016-06-222490.702491.172450.452450.86
2016-06-212482.932502.782473.852498.18
2016-06-202470.122504.922468.662485.17
2016-06-172486.642508.562456.342456.34
2016-06-162511.442519.932481.342481.45
2016-06-152486.362516.532472.272508.49
2016-06-142522.392532.632499.642499.64
2016-06-132557.312559.552534.002537.21
2016-06-102565.432574.722553.452570.84
2016-06-092553.042582.882543.572579.34
2016-06-082546.592555.072542.852551.40
2016-06-072560.982562.262537.442545.82
2016-06-062566.362571.432548.702564.69
2016-06-032545.262584.212545.262576.24
2016-06-022571.172573.452547.952548.96
2016-06-012557.572576.452546.512562.46
2016-05-312538.332553.872525.532553.87
2016-05-302529.552552.432512.532550.34
2016-05-272522.082540.192522.082528.74
2016-05-262535.982536.602502.032519.68
2016-05-252544.442545.112524.312545.11
2016-05-242528.632548.412528.432540.26
2016-05-232517.252537.192517.252537.19
2016-05-202513.242523.262503.622521.13
2016-05-192545.792545.812509.312516.54
2016-05-182548.772551.972537.622551.48
2016-05-172537.182559.742531.452559.74
2016-05-162572.352579.182529.152542.86
2016-05-132580.492582.772564.832568.33
2016-05-122582.322591.552570.702585.80
2016-05-112608.792617.342588.562595.72
2016-05-102584.272602.632570.072602.63
2016-05-092552.302589.012549.522585.90
2016-05-062576.892594.082549.922551.24
2016-05-022570.412589.472559.572573.56
2016-04-282623.532624.942562.022602.70
2016-04-272622.212642.542593.702613.83
2016-04-262663.812682.772645.832653.35
2016-04-252638.642677.122630.402667.11
2016-04-222583.612651.882583.612627.20
2016-04-212569.362603.342560.472594.39
2016-04-202553.472574.372550.602557.67
2016-04-192537.572566.472533.532540.12
2016-04-182530.712543.412510.012519.17
2016-04-152552.212553.892534.052543.73
2016-04-142549.212557.432540.422557.11
2016-04-132559.242563.282533.342545.32
2016-04-122542.622564.462537.422554.85
2016-04-112553.032560.642534.642543.60
2016-04-082517.632545.642517.632545.64
2016-04-072507.792531.992502.692531.99
2016-04-062519.792530.342504.142508.17
2016-04-052545.572558.432537.582538.73
2016-04-042488.202550.952485.692548.83
2016-04-012522.762525.792484.702488.20
2016-03-312522.172535.122512.122531.78
2016-03-302519.722539.442504.942519.30
2016-03-292516.332526.612512.692517.21
2016-03-282527.012528.512513.512527.55
2016-03-252504.392522.002499.622509.45
2016-03-242533.202533.202493.942507.28
2016-03-232557.142575.862545.622545.62
2016-03-222510.272555.492510.272555.49
2016-03-182513.912516.702491.372504.13
2016-03-172520.572541.862512.282520.86
2016-03-162517.442527.582502.432517.52
2016-03-152528.282551.902523.322531.63
2016-03-142529.532540.802517.622526.07
2016-03-112466.042516.192461.032516.19
2016-03-102498.612499.372466.822468.01
2016-03-092506.562511.332482.482495.31
2016-03-082488.482522.942487.872505.84
2016-03-072470.332489.492454.212489.49
2016-03-042467.442487.952442.772487.95
2016-03-032495.322509.842463.702467.59
2016-03-022503.772508.562496.382497.05
2016-03-012462.992490.952453.022482.36
2016-02-292480.782491.412465.582465.58
2016-02-262472.612500.552461.862476.77
2016-02-252451.562486.502446.712465.54
2016-02-242425.352480.862424.022465.87
2016-02-232442.112452.152420.282425.13
2016-02-222445.662476.312436.582439.52
2016-02-192401.372458.802388.042456.32
2016-02-182427.432439.802387.932394.80
2016-02-172444.402464.342407.902427.24
2016-02-162411.972505.672407.932438.43
2016-02-152340.822429.052340.822403.42
2016-02-122293.462333.032274.322298.67
2016-02-102386.202391.202282.102324.12
2016-02-092434.552467.202387.522387.52
2016-02-082420.572476.302419.482452.91
2016-02-052444.512477.512423.102438.73
2016-02-042477.652502.892449.862455.74
2016-02-032403.832491.212376.572484.60
2016-02-022459.452460.902426.522436.01
2016-02-012432.842504.932432.842456.84
2016-01-292276.192390.522235.202385.60
2016-01-282254.032290.202240.192279.90
2016-01-272231.532263.862229.892263.86
2016-01-262206.942238.042193.142230.03
2016-01-252198.652231.972174.252223.78
2016-01-222186.772201.392176.772184.05
2016-01-212186.922211.692155.772175.04
2016-01-202223.462244.962191.502193.34
2016-01-192262.752262.752204.412222.67
2016-01-182249.882285.302235.992268.48
2016-01-152317.752319.332268.932273.05
2016-01-142276.742309.192262.952307.09
2016-01-132269.482308.242260.102297.95
2016-01-122300.032300.032244.352252.99
2016-01-082331.392357.592316.182329.22
2016-01-072364.382364.992344.622351.55
2016-01-062386.232408.002367.112372.04
2016-01-052378.142386.782350.702380.58
2016-01-042401.182401.432363.442397.72
2015-12-302395.202427.462395.202416.26
2015-12-292392.082406.592384.012403.35
2015-12-282388.042394.132375.652393.38
2015-12-252386.012393.442379.972391.40
2015-12-242388.912392.902379.632385.33
2015-12-222399.362415.502394.052397.93
2015-12-212389.422407.782366.352396.00
2015-12-182372.852393.482355.302391.47
2015-12-172369.522392.642368.772372.73
2015-12-162350.902356.782340.872355.38
2015-12-152368.982368.982328.942336.13
2015-12-142360.772376.912351.682375.08
2015-12-112395.762395.782369.072369.17
2015-12-102390.182394.922378.722394.03
2015-12-092409.432420.162394.052405.16
2015-12-082403.312425.422403.312419.72
2015-12-072425.832428.512413.052417.67
2015-12-042423.322427.852411.262425.60
2015-12-032424.942453.372400.042447.40
2015-12-022469.082493.232431.112436.13
2015-12-012451.162470.192442.462470.19
2015-11-302454.442471.002448.992452.23
2015-11-272466.042477.162449.122477.16
2015-11-262461.302468.032448.492461.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog