東証REIT住宅指数 日足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-07-212361.232379.272357.672374.95
2017-07-202327.652373.472325.752371.22
2017-07-192288.742325.112285.442319.19
2017-07-182278.962294.752278.962286.74
2017-07-142321.842321.842278.222278.22
2017-07-132303.342322.602303.192322.60
2017-07-122336.682336.942300.032301.63
2017-07-112358.772358.772335.622336.45
2017-07-102380.332382.012354.012356.12
2017-07-072406.862407.812377.452377.56
2017-07-062397.602416.852391.122416.68
2017-07-052400.132404.682361.162395.76
2017-07-042433.492441.932393.622398.27
2017-07-032447.312454.142431.012431.01
2017-06-302466.132467.612440.052446.49
2017-06-292457.332469.842452.242468.92
2017-06-282464.442466.222451.472453.17
2017-06-272462.012470.352458.782470.35
2017-06-262465.822468.312459.142463.92
2017-06-232473.742476.952464.812468.21
2017-06-222478.602485.462476.152483.84
2017-06-212482.852488.512475.582482.94
2017-06-202489.862491.582479.782484.06
2017-06-192488.142494.422470.432487.53
2017-06-162498.702501.152485.512487.11
2017-06-152468.562504.092468.002504.00
2017-06-142482.632482.682456.752465.28
2017-06-132493.652497.872481.472481.47
2017-06-122497.172505.842490.902494.18
2017-06-092519.292519.292496.102497.00
2017-06-082531.712532.082504.692511.43
2017-06-072523.222540.112523.002537.47
2017-06-062529.242529.242510.592526.25
2017-06-052545.192546.212531.102531.10
2017-06-022564.302566.862546.292546.29
2017-06-012543.012573.212542.722561.97
2017-05-312531.492536.632519.382536.55
2017-05-302539.272540.562522.662527.22
2017-05-292543.912546.812536.322545.32
2017-05-262546.702558.702545.252545.85
2017-05-252549.282557.852542.892556.39
2017-05-242542.932552.002536.082546.57
2017-05-232531.512547.412528.632547.41
2017-05-222533.772537.382523.682530.06
2017-05-192540.522542.302521.132534.70
2017-05-182525.962546.562519.162546.56
2017-05-172525.982531.202522.452529.46
2017-05-162531.222533.032518.502526.57
2017-05-152536.082556.772526.762526.76
2017-05-122540.882548.352531.222534.95
2017-05-112545.182553.102537.042537.04
2017-05-102530.182553.772521.692548.92
2017-05-092519.652552.202519.652533.88
2017-05-082511.092531.042509.022526.66
2017-05-022500.302511.242498.482509.64
2017-05-012505.252505.422491.002493.62
2017-04-282510.942511.212499.452503.11
2017-04-272509.552516.452501.132516.45
2017-04-262503.362518.792498.822513.00
2017-04-252512.332512.862500.102505.66
2017-04-242545.782547.052513.162513.93
2017-04-212545.152554.362534.932534.93
2017-04-202527.802544.052527.112542.79
2017-04-192514.502528.852509.082519.73
2017-04-182525.732525.732502.512515.71
2017-04-172479.982523.022477.602520.75
2017-04-142493.362499.712478.322478.32
2017-04-132518.672522.202490.552503.11
2017-04-122530.052533.942514.382514.47
2017-04-112528.842537.032520.942537.03
2017-04-102545.112547.942523.362528.54
2017-04-072534.652547.762516.942535.16
2017-04-062528.272541.072515.062541.07
2017-04-052541.782554.392529.672533.06
2017-04-042557.502558.122536.802540.17
2017-04-032575.142575.142544.902553.69
2017-03-312584.332592.232570.072579.01
2017-03-302567.732589.092564.112589.09
2017-03-292572.022572.022556.712571.92
2017-03-282563.932583.202561.852580.98
2017-03-272557.382562.812551.282561.88
2017-03-242564.582573.372555.502558.00
2017-03-232575.002575.002560.432571.41
2017-03-222567.922594.592566.422570.77
2017-03-212587.792594.912571.822571.82
2017-03-172574.142588.782571.982584.19
2017-03-162555.612578.802555.612578.80
2017-03-152556.252560.802542.502558.49
2017-03-142571.752574.422552.422559.53
2017-03-132550.212577.242549.532577.24
2017-03-102562.542565.282539.002539.00
2017-03-092540.022571.532529.332570.26
2017-03-082565.062565.302542.372542.37
2017-03-072572.902574.882567.212572.50
2017-03-062568.942583.302566.272578.10
2017-03-032547.072571.642541.392571.64
2017-03-022571.742572.852535.962554.16
2017-03-012603.622607.342580.622583.81
2017-02-282604.162616.552598.402606.48
2017-02-272622.652623.352591.712610.89
2017-02-242589.702631.392579.682631.39
2017-02-232580.122602.182574.092602.18
2017-02-222562.332583.162554.222580.58
2017-02-212550.242562.992543.282562.51
2017-02-202538.862549.872527.432549.87
2017-02-172532.782541.832529.062535.18
2017-02-162537.622543.372524.122536.11
2017-02-152542.542543.222531.332543.22
2017-02-142538.112540.322529.252530.29
2017-02-132535.212544.782526.142541.84
2017-02-102535.232536.202521.812529.62
2017-02-092531.642541.802527.302527.30
2017-02-082543.352547.392530.482530.48
2017-02-072547.072548.092536.582546.71
2017-02-062548.262554.612537.802548.97
2017-02-032554.072561.112535.632551.09
2017-02-022559.992562.172549.122557.08
2017-02-012574.102574.272562.002564.49
2017-01-312573.372580.902571.012577.99
2017-01-302571.442579.352560.212578.81
2017-01-272568.872581.492565.042581.49
2017-01-262575.622585.812572.312582.50
2017-01-252588.512588.512572.862582.89
2017-01-242586.622594.122580.932580.93
2017-01-232584.182591.832573.582591.83
2017-01-202565.552590.042561.782589.24
2017-01-192568.822576.792565.872569.57
2017-01-182555.492576.402554.232570.54
2017-01-172556.462561.372551.162551.79
2017-01-162567.702567.702553.752559.52
2017-01-132567.822574.422559.832574.42
2017-01-122579.912580.932557.352569.52
2017-01-112574.132597.572561.292588.09
2017-01-102593.632596.642566.532578.55
2017-01-062605.892613.882591.162595.85
2017-01-052610.752624.842600.382614.52
2017-01-042620.162620.172595.482607.57
2016-12-302590.432638.272590.432633.58
2016-12-292588.142597.952582.642590.80
2016-12-282544.202593.412544.202591.25
2016-12-272530.252550.402517.692550.40
2016-12-262506.912543.232500.262537.49
2016-12-222493.792504.002493.792503.30
2016-12-212500.102502.802483.962494.22
2016-12-202476.502504.102471.902502.04
2016-12-192477.862487.042473.452474.13
2016-12-162481.042485.082455.662475.19
2016-12-152485.392489.292470.062475.62
2016-12-142489.472501.932476.562488.48
2016-12-132489.282505.572482.992486.61
2016-12-122498.472513.932487.482487.48
2016-12-092501.572511.852483.272492.81
2016-12-082494.142519.922491.312515.27
2016-12-072495.592503.952476.642501.71
2016-12-062484.642493.982483.682491.46
2016-12-052499.552512.902493.392493.39
2016-12-022503.522510.042492.042507.64
2016-12-012511.222520.302499.362499.39
2016-11-302477.392507.332477.392506.39
2016-11-292484.692500.852466.592475.14
2016-11-282448.002482.802448.002478.35
2016-11-252468.202475.192455.852462.16
2016-11-242458.152485.282453.122466.68
2016-11-222437.742465.102424.212457.90
2016-11-212448.012460.732429.902438.69
2016-11-182464.492470.152446.532446.53
2016-11-172424.192457.382421.132451.55
2016-11-162441.732441.732408.802437.55
2016-11-152432.252446.202427.052439.46
2016-11-142462.062466.062425.942429.24
2016-11-112474.372481.422455.562467.91
2016-11-102475.612499.612462.462481.67
2016-11-092484.152492.412429.132475.71
2016-11-082496.622501.682487.292490.58
2016-11-072493.002513.952485.882497.58
2016-11-042506.032506.032485.642488.92
2016-11-022494.412514.242478.732514.24
2016-11-012500.332503.872481.342499.85
2016-10-312474.942507.572461.042507.57
2016-10-282498.002500.962462.952469.66
2016-10-272486.112512.912486.112501.44
2016-10-262495.922500.452480.692496.12
2016-10-252495.052500.562485.002494.11
2016-10-242488.352501.962483.742494.59
2016-10-212493.122512.882484.802489.12
2016-10-202504.372508.682485.652498.84
2016-10-192485.332507.422475.852502.97
2016-10-182494.012498.032480.922484.99
2016-10-172493.382495.862478.482488.36
2016-10-142508.912514.302491.652491.65
2016-10-132507.212516.822502.112513.70
2016-10-122505.252519.942498.062512.22
2016-10-112522.642532.082512.752519.35
2016-10-072514.002528.282509.242523.38
2016-10-062517.822525.492513.622521.16
2016-10-052530.152533.562512.762525.48
2016-10-042517.452538.112504.882536.47
2016-10-032531.822534.152514.492525.86
2016-09-302485.552542.802485.552540.80
2016-09-292508.402511.072490.762490.76
2016-09-282498.522520.552496.812520.55
2016-09-272491.172527.542491.172518.82
2016-09-262487.882504.992487.252497.56
2016-09-232461.632481.552459.502470.34
2016-09-212430.472460.642430.072453.17
2016-09-202431.632441.432427.022434.65
2016-09-162431.052438.752415.092437.73
2016-09-152430.282439.102419.092429.67
2016-09-142442.032461.592431.852431.86
2016-09-132417.782452.112417.782451.16
2016-09-122416.472429.712408.662423.89
2016-09-092423.942444.282419.892425.52
2016-09-082447.952449.942434.202434.96
2016-09-072447.442453.802437.702450.15
2016-09-062457.682464.082453.132457.11
2016-09-052472.932474.862447.202454.85
2016-09-022476.862476.862450.162460.59
2016-09-012485.112486.942468.042468.04
2016-08-312491.232491.232471.562478.67
2016-08-302510.162514.322484.562488.01
2016-08-292507.982513.882491.122507.43
2016-08-262515.162534.902506.062519.60
2016-08-252511.722517.192505.152515.01
2016-08-242514.522521.122506.462512.11
2016-08-232512.032526.182507.952520.50
2016-08-222513.432520.182486.672507.88
2016-08-192553.582558.082519.982519.98
2016-08-182535.462555.192516.482555.19
2016-08-172531.382542.842524.292538.86
2016-08-162571.452578.332536.702536.70
2016-08-152577.482579.072565.942573.87
2016-08-122567.752605.442565.752586.21
2016-08-102550.812570.742541.632561.93
2016-08-092535.492549.992523.762543.35
2016-08-082534.492550.182519.022535.41
2016-08-052567.662569.342541.592543.37
2016-08-042537.532584.032537.532577.10
2016-08-032517.782546.602505.472535.29
2016-08-022542.962542.962513.162534.17
2016-08-012559.642559.642523.962538.27
2016-07-292556.172569.932517.842550.16
2016-07-282535.122553.542521.112549.78
2016-07-272554.752556.692526.382536.29
2016-07-262562.942579.822552.102575.27
2016-07-252573.332577.082553.272564.37
2016-07-222574.052581.272549.062572.08
2016-07-212571.902584.922541.112581.67
2016-07-202539.972574.082539.972570.96
2016-07-192537.232545.272518.202538.97
2016-07-152534.482550.932525.642534.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog