東証REIT住宅指数 日足 時系列データ

東証REIT住宅指数
 
 
始値 
高値 
安値 
終値 
2017-11-172382.862421.792377.432414.03
2017-11-162354.232377.842353.742376.71
2017-11-152375.022377.652349.632362.32
2017-11-142355.392375.932349.362373.32
2017-11-132362.102375.402350.982350.98
2017-11-102362.932366.952346.682348.43
2017-11-092364.422377.552362.902368.80
2017-11-082375.622380.652368.332368.33
2017-11-072377.472378.632369.882378.63
2017-11-062392.372394.682373.712376.18
2017-11-022377.402392.532375.582391.54
2017-11-012379.032389.882376.622376.62
2017-10-312378.412387.802374.442381.63
2017-10-302374.902375.352361.892370.85
2017-10-272379.162379.932365.642371.85
2017-10-262370.852385.202364.032382.14
2017-10-252371.802377.722363.482367.34
2017-10-242365.932377.262357.002373.68
2017-10-232381.412381.412358.682365.88
2017-10-202370.932385.612360.232379.40
2017-10-192362.112383.112360.562371.10
2017-10-182358.852363.182342.892359.72
2017-10-172370.242370.242353.052368.66
2017-10-162372.442375.412361.602373.79
2017-10-132375.862379.812360.512368.63
2017-10-122386.752393.772377.372377.65
2017-10-112387.672395.622386.002389.81
2017-10-102394.462402.122385.002386.97
2017-10-062406.192412.752394.962397.05
2017-10-052404.512414.382404.062406.21
2017-10-042423.192424.852402.122405.10
2017-10-032412.982424.232411.002422.34
2017-10-022408.662416.612396.892413.17
2017-09-292415.352416.052404.702409.81
2017-09-282393.402412.562385.282412.56
2017-09-272399.352404.212387.942400.86
2017-09-262400.812414.262399.932414.26
2017-09-252408.162416.462405.222412.66
2017-09-222427.022429.002407.702410.24
2017-09-212439.382444.472423.212423.21
2017-09-202440.352448.152436.102443.31
2017-09-192445.162447.492431.342447.49
2017-09-152440.032447.572432.652438.90
2017-09-142437.542440.542424.492436.79
2017-09-132422.992437.012410.172437.01
2017-09-122419.232427.102413.702421.38
2017-09-112429.692430.712412.322415.18
2017-09-082431.552444.832424.512425.76
2017-09-072424.042443.332419.872443.33
2017-09-062413.542424.722404.972423.84
2017-09-052433.222433.222408.782416.57
2017-09-042429.112430.792415.452430.79
2017-09-012435.122441.132422.982426.03
2017-08-312436.472445.052431.302435.75
2017-08-302440.932442.802427.182434.99
2017-08-292431.602447.432423.762443.62
2017-08-282447.222455.952430.942455.09
2017-08-252469.512469.512441.812445.42
2017-08-242478.892483.652470.302471.38
2017-08-232477.972482.332470.332474.49
2017-08-222456.342478.522455.722476.00
2017-08-212452.752464.992450.312461.98
2017-08-182441.982465.552440.652462.33
2017-08-172429.412454.772422.402448.45
2017-08-162412.462427.172404.892421.55
2017-08-152402.882412.012388.952406.10
2017-08-142413.302417.232401.282409.78
2017-08-102437.182437.222417.502428.66
2017-08-092435.522446.882423.842433.66
2017-08-082430.192439.832422.092436.74
2017-08-072451.732453.652432.222432.22
2017-08-042439.922456.892434.942448.30
2017-08-032412.552440.452408.252440.45
2017-08-022429.882439.262411.472411.47
2017-08-012419.332432.092411.522424.84
2017-07-312417.562423.512403.802419.11
2017-07-282391.462412.512383.522406.86
2017-07-272375.942401.542375.942387.99
2017-07-262402.282405.242383.242392.11
2017-07-252383.552407.972378.082401.68
2017-07-242375.642381.992371.292376.94
2017-07-212361.232379.272357.672374.95
2017-07-202327.652373.472325.752371.22
2017-07-192288.742325.112285.442319.19
2017-07-182278.962294.752278.962286.74
2017-07-142321.842321.842278.222278.22
2017-07-132303.342322.602303.192322.60
2017-07-122336.682336.942300.032301.63
2017-07-112358.772358.772335.622336.45
2017-07-102380.332382.012354.012356.12
2017-07-072406.862407.812377.452377.56
2017-07-062397.602416.852391.122416.68
2017-07-052400.132404.682361.162395.76
2017-07-042433.492441.932393.622398.27
2017-07-032447.312454.142431.012431.01
2017-06-302466.132467.612440.052446.49
2017-06-292457.332469.842452.242468.92
2017-06-282464.442466.222451.472453.17
2017-06-272462.012470.352458.782470.35
2017-06-262465.822468.312459.142463.92
2017-06-232473.742476.952464.812468.21
2017-06-222478.602485.462476.152483.84
2017-06-212482.852488.512475.582482.94
2017-06-202489.862491.582479.782484.06
2017-06-192488.142494.422470.432487.53
2017-06-162498.702501.152485.512487.11
2017-06-152468.562504.092468.002504.00
2017-06-142482.632482.682456.752465.28
2017-06-132493.652497.872481.472481.47
2017-06-122497.172505.842490.902494.18
2017-06-092519.292519.292496.102497.00
2017-06-082531.712532.082504.692511.43
2017-06-072523.222540.112523.002537.47
2017-06-062529.242529.242510.592526.25
2017-06-052545.192546.212531.102531.10
2017-06-022564.302566.862546.292546.29
2017-06-012543.012573.212542.722561.97
2017-05-312531.492536.632519.382536.55
2017-05-302539.272540.562522.662527.22
2017-05-292543.912546.812536.322545.32
2017-05-262546.702558.702545.252545.85
2017-05-252549.282557.852542.892556.39
2017-05-242542.932552.002536.082546.57
2017-05-232531.512547.412528.632547.41
2017-05-222533.772537.382523.682530.06
2017-05-192540.522542.302521.132534.70
2017-05-182525.962546.562519.162546.56
2017-05-172525.982531.202522.452529.46
2017-05-162531.222533.032518.502526.57
2017-05-152536.082556.772526.762526.76
2017-05-122540.882548.352531.222534.95
2017-05-112545.182553.102537.042537.04
2017-05-102530.182553.772521.692548.92
2017-05-092519.652552.202519.652533.88
2017-05-082511.092531.042509.022526.66
2017-05-022500.302511.242498.482509.64
2017-05-012505.252505.422491.002493.62
2017-04-282510.942511.212499.452503.11
2017-04-272509.552516.452501.132516.45
2017-04-262503.362518.792498.822513.00
2017-04-252512.332512.862500.102505.66
2017-04-242545.782547.052513.162513.93
2017-04-212545.152554.362534.932534.93
2017-04-202527.802544.052527.112542.79
2017-04-192514.502528.852509.082519.73
2017-04-182525.732525.732502.512515.71
2017-04-172479.982523.022477.602520.75
2017-04-142493.362499.712478.322478.32
2017-04-132518.672522.202490.552503.11
2017-04-122530.052533.942514.382514.47
2017-04-112528.842537.032520.942537.03
2017-04-102545.112547.942523.362528.54
2017-04-072534.652547.762516.942535.16
2017-04-062528.272541.072515.062541.07
2017-04-052541.782554.392529.672533.06
2017-04-042557.502558.122536.802540.17
2017-04-032575.142575.142544.902553.69
2017-03-312584.332592.232570.072579.01
2017-03-302567.732589.092564.112589.09
2017-03-292572.022572.022556.712571.92
2017-03-282563.932583.202561.852580.98
2017-03-272557.382562.812551.282561.88
2017-03-242564.582573.372555.502558.00
2017-03-232575.002575.002560.432571.41
2017-03-222567.922594.592566.422570.77
2017-03-212587.792594.912571.822571.82
2017-03-172574.142588.782571.982584.19
2017-03-162555.612578.802555.612578.80
2017-03-152556.252560.802542.502558.49
2017-03-142571.752574.422552.422559.53
2017-03-132550.212577.242549.532577.24
2017-03-102562.542565.282539.002539.00
2017-03-092540.022571.532529.332570.26
2017-03-082565.062565.302542.372542.37
2017-03-072572.902574.882567.212572.50
2017-03-062568.942583.302566.272578.10
2017-03-032547.072571.642541.392571.64
2017-03-022571.742572.852535.962554.16
2017-03-012603.622607.342580.622583.81
2017-02-282604.162616.552598.402606.48
2017-02-272622.652623.352591.712610.89
2017-02-242589.702631.392579.682631.39
2017-02-232580.122602.182574.092602.18
2017-02-222562.332583.162554.222580.58
2017-02-212550.242562.992543.282562.51
2017-02-202538.862549.872527.432549.87
2017-02-172532.782541.832529.062535.18
2017-02-162537.622543.372524.122536.11
2017-02-152542.542543.222531.332543.22
2017-02-142538.112540.322529.252530.29
2017-02-132535.212544.782526.142541.84
2017-02-102535.232536.202521.812529.62
2017-02-092531.642541.802527.302527.30
2017-02-082543.352547.392530.482530.48
2017-02-072547.072548.092536.582546.71
2017-02-062548.262554.612537.802548.97
2017-02-032554.072561.112535.632551.09
2017-02-022559.992562.172549.122557.08
2017-02-012574.102574.272562.002564.49
2017-01-312573.372580.902571.012577.99
2017-01-302571.442579.352560.212578.81
2017-01-272568.872581.492565.042581.49
2017-01-262575.622585.812572.312582.50
2017-01-252588.512588.512572.862582.89
2017-01-242586.622594.122580.932580.93
2017-01-232584.182591.832573.582591.83
2017-01-202565.552590.042561.782589.24
2017-01-192568.822576.792565.872569.57
2017-01-182555.492576.402554.232570.54
2017-01-172556.462561.372551.162551.79
2017-01-162567.702567.702553.752559.52
2017-01-132567.822574.422559.832574.42
2017-01-122579.912580.932557.352569.52
2017-01-112574.132597.572561.292588.09
2017-01-102593.632596.642566.532578.55
2017-01-062605.892613.882591.162595.85
2017-01-052610.752624.842600.382614.52
2017-01-042620.162620.172595.482607.57
2016-12-302590.432638.272590.432633.58
2016-12-292588.142597.952582.642590.80
2016-12-282544.202593.412544.202591.25
2016-12-272530.252550.402517.692550.40
2016-12-262506.912543.232500.262537.49
2016-12-222493.792504.002493.792503.30
2016-12-212500.102502.802483.962494.22
2016-12-202476.502504.102471.902502.04
2016-12-192477.862487.042473.452474.13
2016-12-162481.042485.082455.662475.19
2016-12-152485.392489.292470.062475.62
2016-12-142489.472501.932476.562488.48
2016-12-132489.282505.572482.992486.61
2016-12-122498.472513.932487.482487.48
2016-12-092501.572511.852483.272492.81
2016-12-082494.142519.922491.312515.27
2016-12-072495.592503.952476.642501.71
2016-12-062484.642493.982483.682491.46
2016-12-052499.552512.902493.392493.39
2016-12-022503.522510.042492.042507.64
2016-12-012511.222520.302499.362499.39
2016-11-302477.392507.332477.392506.39
2016-11-292484.692500.852466.592475.14
2016-11-282448.002482.802448.002478.35
2016-11-252468.202475.192455.852462.16
2016-11-242458.152485.282453.122466.68
2016-11-222437.742465.102424.212457.90
2016-11-212448.012460.732429.902438.69
2016-11-182464.492470.152446.532446.53
2016-11-172424.192457.382421.132451.55
2016-11-162441.732441.732408.802437.55
2016-11-152432.252446.202427.052439.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter