東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-11-2115:001642.521642.841642.521642.84
2017-11-2114:551642.271643.721641.211641.21
2017-11-2114:501641.301643.221641.301642.13
2017-11-2114:451643.801643.801641.061641.20
2017-11-2114:401644.741645.701642.751643.47
2017-11-2114:351643.991645.231643.881645.03
2017-11-2114:301646.331646.761644.541644.77
2017-11-2114:251646.831647.101645.941646.32
2017-11-2114:201647.211647.671646.821646.82
2017-11-2114:151649.051649.051647.171647.50
2017-11-2114:101648.621649.251648.331648.98
2017-11-2114:051649.991650.561647.741648.93
2017-11-2114:001650.721650.721649.621649.62
2017-11-2113:551651.861652.021650.421650.69
2017-11-2113:501651.571652.481651.571652.47
2017-11-2113:451652.451652.451650.391651.06
2017-11-2113:401652.941653.071651.741652.40
2017-11-2113:351654.731655.171653.021653.02
2017-11-2113:301654.531655.021654.091654.57
2017-11-2113:251654.261654.911653.491654.69
2017-11-2113:201653.991654.561653.521654.13
2017-11-2113:151653.851654.541653.851654.38
2017-11-2113:101653.681653.901652.641653.40
2017-11-2113:051654.721654.951653.731653.73
2017-11-2113:001654.741654.851653.721654.28
2017-11-2112:551655.381655.441654.341654.79
2017-11-2112:501654.931655.101653.411654.94
2017-11-2112:451654.601654.931654.311654.93
2017-11-2112:401655.111655.201654.471654.61
2017-11-2112:351652.011655.821652.001655.18
2017-11-2112:301651.241652.451650.471652.45
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:301650.601650.601650.121650.12
2017-11-2111:251650.621651.331650.621650.81
2017-11-2111:201651.651651.731650.561651.01
2017-11-2111:151650.901651.861649.271651.86
2017-11-2111:101652.101652.101650.831650.83
2017-11-2111:051648.971651.721648.971651.26
2017-11-2111:001647.591648.971647.591648.97
2017-11-2110:551647.331647.971646.551647.16
2017-11-2110:501647.561647.871646.971647.33
2017-11-2110:451647.161647.391646.661647.39
2017-11-2110:401646.611647.271646.511647.09
2017-11-2110:351645.181646.531645.031646.53
2017-11-2110:301644.601645.501644.601645.43
2017-11-2110:251644.571644.991644.141644.99
2017-11-2110:201643.211644.791643.211644.43
2017-11-2110:151642.501643.291642.141643.29
2017-11-2110:101643.391643.491642.331642.45
2017-11-2110:051642.801643.841642.801643.39
2017-11-2110:001643.331643.811642.681642.84
2017-11-2109:551641.611643.771641.141643.77
2017-11-2109:501642.611642.621641.691641.69
2017-11-2109:451642.641643.241642.561642.73
2017-11-2109:401643.521644.371642.231642.71
2017-11-2109:351639.261643.601639.261643.59
2017-11-2109:301637.671639.501637.371639.24
2017-11-2109:251634.731638.081634.731637.48
2017-11-2109:201630.211634.791630.051634.79
2017-11-2109:151627.911630.481627.871630.48
2017-11-2109:101628.421628.481625.401627.85
2017-11-2109:051629.621629.651628.221628.28
2017-11-2109:001630.101631.461629.551629.56

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter