東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001636.711636.711635.501635.50
2017-09-2114:551638.261639.781637.401637.46
2017-09-2114:501638.711639.221638.121638.12
2017-09-2114:451638.631639.591638.361638.85
2017-09-2114:401640.541640.701638.161638.71
2017-09-2114:351639.941640.761639.781640.58
2017-09-2114:301640.381641.211639.821640.30
2017-09-2114:251640.201640.951639.461640.95
2017-09-2114:201640.211640.551639.851640.24
2017-09-2114:151640.651640.821639.641640.67
2017-09-2114:101641.531641.531640.201640.20
2017-09-2114:051641.311641.531640.711641.53
2017-09-2114:001641.031641.901641.021641.59
2017-09-2113:551639.391640.951639.391640.89
2017-09-2113:501640.261640.521639.391639.39
2017-09-2113:451640.331640.331639.551640.31
2017-09-2113:401641.251641.251640.001640.30
2017-09-2113:351637.891641.251637.891641.25
2017-09-2113:301637.591638.301637.451637.89
2017-09-2113:251637.481637.891637.261637.59
2017-09-2113:201640.011640.141637.471637.52
2017-09-2113:151640.231640.991639.951639.95
2017-09-2113:101640.941641.101640.201640.20
2017-09-2113:051641.511641.961640.871640.94
2017-09-2113:001641.431641.651641.241641.31
2017-09-2112:551642.811642.811641.381641.50
2017-09-2112:501642.341642.811642.091642.81
2017-09-2112:451642.331643.151642.331642.67
2017-09-2112:401644.031644.031642.081642.33
2017-09-2112:351644.081644.581643.781644.03
2017-09-2112:301644.151644.201643.601643.60
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:301644.731644.731643.951643.95
2017-09-2111:251643.541644.741643.541644.74
2017-09-2111:201643.141643.611643.031643.52
2017-09-2111:151644.281644.281642.001643.11
2017-09-2111:101643.941644.481643.711644.30
2017-09-2111:051644.581644.831643.781643.98
2017-09-2111:001644.591644.591644.451644.58
2017-09-2110:551644.771644.951644.491644.59
2017-09-2110:501643.351644.751643.351644.72
2017-09-2110:451643.361643.491643.321643.36
2017-09-2110:401643.431643.621643.201643.39
2017-09-2110:351643.051643.581643.051643.43
2017-09-2110:301643.111643.141642.841643.09
2017-09-2110:251642.421643.191642.361643.11
2017-09-2110:201642.541642.561642.421642.52
2017-09-2110:151642.891643.031642.571642.60
2017-09-2110:101643.041643.091642.811642.85
2017-09-2110:051642.471643.071642.361643.07
2017-09-2110:001642.801642.851642.471642.47
2017-09-2109:551643.611643.651642.251642.58
2017-09-2109:501642.391643.581642.391643.58
2017-09-2109:451643.061643.301642.401642.42
2017-09-2109:401642.511643.091642.381643.09
2017-09-2109:351643.581643.581642.371642.48
2017-09-2109:301643.301644.451643.011644.45
2017-09-2109:251643.681643.691642.991643.25
2017-09-2109:201643.171643.761642.931643.75
2017-09-2109:151645.361645.361643.151643.17
2017-09-2109:101646.381646.381645.231645.38
2017-09-2109:051642.011646.681641.441646.48
2017-09-2109:001642.351642.351640.521642.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog