東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001721.291721.631721.291721.63
2017-04-2514:551721.711722.731720.741721.11
2017-04-2514:501720.381722.121720.381721.17
2017-04-2514:451723.321723.321720.501720.73
2017-04-2514:401721.401723.351721.401723.33
2017-04-2514:351721.741721.801720.871721.33
2017-04-2514:301720.491721.431720.051721.43
2017-04-2514:251716.781720.771716.741720.62
2017-04-2514:201716.401716.781715.981716.78
2017-04-2514:151716.231716.851715.871716.40
2017-04-2514:101716.321717.111716.181716.20
2017-04-2514:051717.201717.201716.101716.57
2017-04-2514:001719.631719.631717.281717.28
2017-04-2513:551719.481720.141719.481719.70
2017-04-2513:501715.721719.311715.721719.11
2017-04-2513:451714.461715.691714.461715.69
2017-04-2513:401713.881715.481713.701714.43
2017-04-2513:351713.741714.101713.731713.92
2017-04-2513:301714.491714.491713.751713.84
2017-04-2513:251713.701714.541713.701714.42
2017-04-2513:201714.061714.071713.341713.73
2017-04-2513:151713.781713.951713.131713.86
2017-04-2513:101714.161714.161713.541713.79
2017-04-2513:051714.071714.071713.551714.05
2017-04-2513:001714.321714.321713.431713.94
2017-04-2512:551715.191715.291714.371714.37
2017-04-2512:501715.011715.341714.531715.03
2017-04-2512:451715.101715.401714.681715.01
2017-04-2512:401713.801714.881713.801714.88
2017-04-2512:351713.731714.341713.191713.80
2017-04-2512:301715.421715.421713.751713.75
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301715.901715.951715.901715.95
2017-04-2511:251714.921715.901714.721715.90
2017-04-2511:201715.191715.531714.951715.05
2017-04-2511:151715.591715.971715.231715.68
2017-04-2511:101715.501715.711715.301715.63
2017-04-2511:051715.651715.931715.291715.46
2017-04-2511:001714.691715.231714.691715.09
2017-04-2510:551715.731715.731714.721714.72
2017-04-2510:501715.681715.901715.181715.69
2017-04-2510:451716.151716.241715.681715.68
2017-04-2510:401717.011717.011715.851716.22
2017-04-2510:351715.901716.761715.651716.76
2017-04-2510:301715.361715.991715.361715.84
2017-04-2510:251715.201715.571714.891715.36
2017-04-2510:201715.561716.531715.151715.15
2017-04-2510:151716.051716.401715.601715.60
2017-04-2510:101716.771716.771715.931716.25
2017-04-2510:051718.911718.911717.001717.00
2017-04-2510:001719.921719.921718.911718.91
2017-04-2509:551720.671720.671719.471719.47
2017-04-2509:501720.951722.291720.231720.56
2017-04-2509:451720.961721.731720.331721.36
2017-04-2509:401721.021721.021720.261720.97
2017-04-2509:351720.281721.421719.731721.42
2017-04-2509:301720.341720.821719.541720.07
2017-04-2509:251719.651720.111719.281719.85
2017-04-2509:201720.401720.661719.021719.65
2017-04-2509:151720.291721.281720.211720.81
2017-04-2509:101719.611720.271718.821720.27
2017-04-2509:051721.191721.351717.911719.60
2017-04-2509:001722.651722.651721.021721.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog