東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001791.881792.761791.881792.76
2017-02-2114:551792.371793.381791.841792.98
2017-02-2114:501793.341793.541792.221792.22
2017-02-2114:451793.251794.101792.561793.17
2017-02-2114:401794.141794.141793.001793.00
2017-02-2114:351791.381794.691791.381793.78
2017-02-2114:301793.621794.061791.381791.38
2017-02-2114:251793.941794.101793.211793.61
2017-02-2114:201794.501795.221793.941793.94
2017-02-2114:151795.261795.881794.181794.49
2017-02-2114:101794.831795.171793.921795.16
2017-02-2114:051794.941795.111794.581794.75
2017-02-2114:001795.291795.551795.001795.08
2017-02-2113:551794.631795.291794.541795.29
2017-02-2113:501794.971795.141794.651794.71
2017-02-2113:451795.261795.291794.871795.14
2017-02-2113:401795.121795.941795.001795.23
2017-02-2113:351794.691795.541794.601795.04
2017-02-2113:301794.731794.931794.461794.73
2017-02-2113:251794.221794.271793.871793.90
2017-02-2113:201793.711794.231793.301794.09
2017-02-2113:151793.671793.821793.191793.55
2017-02-2113:101793.831794.121793.671793.67
2017-02-2113:051793.671793.961793.371793.88
2017-02-2113:001794.461794.581793.571793.75
2017-02-2112:551794.631794.771794.111794.11
2017-02-2112:501794.551794.681793.701794.59
2017-02-2112:451793.721794.991793.411794.99
2017-02-2112:401792.841794.291792.311794.11
2017-02-2112:351791.981792.771791.851792.77
2017-02-2112:301791.321792.331791.181792.11
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301790.681791.491790.681791.49
2017-02-2111:251790.971791.071790.251790.59
2017-02-2111:201790.831791.061790.441790.99
2017-02-2111:151790.361790.961790.361790.68
2017-02-2111:101790.731791.001790.361790.36
2017-02-2111:051790.321791.111790.321790.70
2017-02-2111:001791.001791.291790.321790.41
2017-02-2110:551789.811791.131789.621791.05
2017-02-2110:501790.171790.441789.891790.03
2017-02-2110:451790.091790.861790.091790.25
2017-02-2110:401790.211790.211789.831790.09
2017-02-2110:351789.871790.221789.871790.22
2017-02-2110:301790.881790.971789.901789.90
2017-02-2110:251790.861790.961790.781790.80
2017-02-2110:201790.971790.991790.661790.86
2017-02-2110:151790.111790.511789.981790.45
2017-02-2110:101789.881790.281789.551790.28
2017-02-2110:051789.671789.931789.481789.88
2017-02-2110:001789.851790.291789.751789.75
2017-02-2109:551789.671790.161789.671789.89
2017-02-2109:501789.851789.961789.521789.73
2017-02-2109:451789.671789.971789.561789.85
2017-02-2109:401789.551790.171789.551789.79
2017-02-2109:351789.981789.981789.351789.44
2017-02-2109:301788.991789.631788.831789.63
2017-02-2109:251788.941789.511788.541788.96
2017-02-2109:201789.181789.361788.581788.96
2017-02-2109:151789.151789.701789.021789.18
2017-02-2109:101786.661789.481786.581789.26
2017-02-2109:051789.571789.571785.471786.19
2017-02-2109:001788.661790.071788.051789.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog