東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001772.581773.041772.581773.04
2017-03-2414:551774.721775.081772.581774.71
2017-03-2414:501774.431774.921773.131774.53
2017-03-2414:451772.251774.361772.141773.87
2017-03-2414:401772.051772.941771.541772.69
2017-03-2414:351772.021772.071771.431771.67
2017-03-2414:301772.741772.741771.501772.17
2017-03-2414:251771.511772.931771.401772.74
2017-03-2414:201771.231771.911771.131771.71
2017-03-2414:151770.681771.441770.591771.15
2017-03-2414:101770.391770.871769.971770.64
2017-03-2414:051770.171770.531769.471770.36
2017-03-2414:001770.321770.551770.051770.09
2017-03-2413:551769.911770.991769.781770.42
2017-03-2413:501769.421770.011768.951769.51
2017-03-2413:451769.611769.631768.541769.34
2017-03-2413:401768.621769.941768.621769.61
2017-03-2413:351768.891768.891768.621768.62
2017-03-2413:301768.761769.601768.701768.92
2017-03-2413:251768.931768.971768.301768.71
2017-03-2413:201768.941769.011768.411768.78
2017-03-2413:151769.431769.431768.891769.09
2017-03-2413:101770.031770.081769.421769.42
2017-03-2413:051770.621770.621769.061770.06
2017-03-2413:001770.791770.821769.951770.65
2017-03-2412:551771.761771.761770.751770.79
2017-03-2412:501771.921772.221771.361771.75
2017-03-2412:451771.531772.201771.531772.01
2017-03-2412:401771.021772.191771.021771.48
2017-03-2412:351773.051773.141770.771770.87
2017-03-2412:301773.521773.611772.131773.02
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301774.511775.401774.511775.40
2017-03-2411:251773.661775.441773.191774.79
2017-03-2411:201774.601775.011772.951773.06
2017-03-2411:151774.731774.971773.991774.70
2017-03-2411:101774.281775.681773.951774.71
2017-03-2411:051774.881774.981773.951774.29
2017-03-2411:001773.831774.611773.831774.45
2017-03-2410:551775.491776.171773.791773.79
2017-03-2410:501776.431776.471775.491775.49
2017-03-2410:451776.711777.571775.551776.38
2017-03-2410:401776.851776.981776.141776.76
2017-03-2410:351775.811777.031775.741777.03
2017-03-2410:301775.601776.091775.471775.86
2017-03-2410:251775.371775.601775.171775.60
2017-03-2410:201775.531775.531775.111775.37
2017-03-2410:151774.271775.641774.141775.64
2017-03-2410:101773.561774.581773.561774.46
2017-03-2410:051773.121773.511772.531773.51
2017-03-2410:001772.201773.251772.201773.25
2017-03-2409:551771.611772.911771.611771.98
2017-03-2409:501771.691772.341771.491771.64
2017-03-2409:451770.601771.651770.501771.65
2017-03-2409:401769.551770.551769.551770.45
2017-03-2409:351767.731769.551767.731769.55
2017-03-2409:301767.451768.171767.231768.17
2017-03-2409:251767.481767.771766.831767.65
2017-03-2409:201768.291768.291766.831767.69
2017-03-2409:151766.851768.621766.851768.33
2017-03-2409:101768.761768.761766.711766.85
2017-03-2409:051768.081768.751767.311768.75
2017-03-2409:001772.541772.541767.491767.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog