東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001728.641728.641728.241728.24
2017-05-2614:551729.801730.651728.321728.48
2017-05-2614:501730.821731.481729.601730.38
2017-05-2614:451730.061731.601729.581731.60
2017-05-2614:401729.301730.411729.301729.52
2017-05-2614:351728.141729.651728.141729.25
2017-05-2614:301729.221729.381728.151728.16
2017-05-2614:251729.851730.271729.131729.27
2017-05-2614:201731.041731.221729.851729.85
2017-05-2614:151728.601730.361728.601730.36
2017-05-2614:101728.331729.051728.201728.52
2017-05-2614:051728.591729.171727.991728.33
2017-05-2614:001728.721728.721728.471728.59
2017-05-2613:551728.741729.751728.711728.72
2017-05-2613:501728.591728.851728.511728.79
2017-05-2613:451729.811729.891728.591728.59
2017-05-2613:401730.951730.951729.781729.78
2017-05-2613:351730.491731.191730.231730.99
2017-05-2613:301731.151731.151730.361730.59
2017-05-2613:251730.691731.551730.371731.12
2017-05-2613:201730.431731.471730.331730.69
2017-05-2613:151730.211731.211730.081730.19
2017-05-2613:101731.361731.391730.121730.21
2017-05-2613:051731.221731.921731.221731.35
2017-05-2613:001731.381732.141731.141731.19
2017-05-2612:551730.221731.601730.221731.13
2017-05-2612:501730.051730.341729.971730.34
2017-05-2612:451730.011730.231729.601730.01
2017-05-2612:401729.241729.671729.001729.67
2017-05-2612:351730.231730.231728.761729.16
2017-05-2612:301730.291730.501730.111730.47
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301732.551732.551731.421731.42
2017-05-2611:251731.401732.571731.391732.29
2017-05-2611:201730.581731.481730.581731.43
2017-05-2611:151730.871731.271730.121730.62
2017-05-2611:101730.711731.331730.321730.32
2017-05-2611:051731.311732.031730.511730.58
2017-05-2611:001731.611732.281731.271731.27
2017-05-2610:551731.901732.901731.351732.77
2017-05-2610:501730.851731.531730.791731.45
2017-05-2610:451730.741731.341730.741730.95
2017-05-2610:401731.551732.201730.641731.62
2017-05-2610:351731.161731.661731.161731.55
2017-05-2610:301730.301731.541730.301731.12
2017-05-2610:251730.261731.151729.871730.37
2017-05-2610:201730.971731.001730.221730.22
2017-05-2610:151731.761731.901731.411731.41
2017-05-2610:101732.151732.241731.711731.71
2017-05-2610:051732.091732.541731.931732.16
2017-05-2610:001731.851732.121731.351732.09
2017-05-2609:551732.151732.151731.931732.00
2017-05-2609:501733.181733.181732.191732.19
2017-05-2609:451733.031733.181732.491733.18
2017-05-2609:401731.891733.071731.891733.07
2017-05-2609:351732.221732.221731.571731.79
2017-05-2609:301732.551732.891732.031732.22
2017-05-2609:251731.841732.551731.741732.38
2017-05-2609:201732.661732.701731.801731.80
2017-05-2609:151732.181733.211731.771732.66
2017-05-2609:101733.031734.901732.981733.10
2017-05-2609:051733.151733.471732.461732.87
2017-05-2609:001726.851733.111726.851733.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog