東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:001659.481661.911659.481661.91
2017-07-2614:551658.471659.361657.491659.36
2017-07-2614:501659.971660.081657.301659.27
2017-07-2614:451660.651660.651659.361659.66
2017-07-2614:401659.411660.751659.001660.56
2017-07-2614:351658.521659.641658.521659.20
2017-07-2614:301659.341659.941658.671659.94
2017-07-2614:251659.181659.911658.991659.50
2017-07-2614:201658.551659.641657.741659.12
2017-07-2614:151658.481658.981658.151658.55
2017-07-2614:101658.471659.151657.771658.48
2017-07-2614:051658.891659.051657.381658.44
2017-07-2614:001657.481659.071657.481659.01
2017-07-2613:551658.961658.961657.431658.29
2017-07-2613:501659.491659.541658.051658.44
2017-07-2613:451657.901659.451657.901659.45
2017-07-2613:401657.891658.651657.541657.86
2017-07-2613:351657.191657.821656.781657.78
2017-07-2613:301657.761658.581657.201657.20
2017-07-2613:251659.071659.111657.531657.71
2017-07-2613:201659.401659.941659.041659.05
2017-07-2613:151658.931659.391657.991659.15
2017-07-2613:101661.451661.451659.261659.26
2017-07-2613:051663.051663.051661.001661.44
2017-07-2613:001663.461663.471662.701663.29
2017-07-2612:551663.251663.391662.511663.39
2017-07-2612:501663.181664.051663.181663.34
2017-07-2612:451661.741662.751661.561662.69
2017-07-2612:401660.831661.731660.831661.73
2017-07-2612:351662.471662.471661.371661.37
2017-07-2612:301663.871663.871662.501662.50
2017-07-2612:25
2017-07-2612:20
2017-07-2612:15
2017-07-2612:10
2017-07-2612:05
2017-07-2612:00
2017-07-2611:55
2017-07-2611:50
2017-07-2611:45
2017-07-2611:40
2017-07-2611:35
2017-07-2611:301663.111663.881663.111663.88
2017-07-2611:251662.361664.131662.361663.13
2017-07-2611:201663.291663.571662.411662.41
2017-07-2611:151663.201663.701662.691663.32
2017-07-2611:101662.051663.141661.671663.14
2017-07-2611:051662.461662.921661.461661.98
2017-07-2611:001662.011663.001662.011662.29
2017-07-2610:551661.001661.691661.001661.35
2017-07-2610:501661.301661.371660.661660.99
2017-07-2610:451661.061661.071660.741660.92
2017-07-2610:401660.091661.191659.861661.19
2017-07-2610:351660.361660.861659.961660.05
2017-07-2610:301660.701661.591660.171660.36
2017-07-2610:251660.331661.231659.691661.23
2017-07-2610:201660.861660.861659.171659.98
2017-07-2610:151661.371661.371660.431660.86
2017-07-2610:101660.771661.611660.251661.46
2017-07-2610:051661.141661.141660.521660.83
2017-07-2610:001660.461661.651660.461661.09
2017-07-2609:551660.271660.801660.181660.46
2017-07-2609:501661.711661.911660.301660.30
2017-07-2609:451658.471661.741658.471661.69
2017-07-2609:401656.571658.431656.091658.43
2017-07-2609:351655.561656.511655.561656.51
2017-07-2609:301657.231657.231655.301655.56
2017-07-2609:251656.251658.121656.251657.23
2017-07-2609:201655.681656.591655.571656.24
2017-07-2609:151655.731656.041655.011655.76
2017-07-2609:101654.231655.751653.271655.75
2017-07-2609:051657.871657.871654.511654.60
2017-07-2609:001659.581659.581653.681658.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog