東証REITオフィス指数 5分足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-01-1715:001812.981813.241812.981813.24
2017-01-1714:551812.051812.581811.111812.58
2017-01-1714:501811.511812.041810.091811.83
2017-01-1714:451811.151812.291810.971811.67
2017-01-1714:401812.331812.611810.591812.08
2017-01-1714:351813.811814.091811.541811.68
2017-01-1714:301814.621814.871813.721814.16
2017-01-1714:251814.721815.031814.171815.03
2017-01-1714:201814.271814.501813.701814.19
2017-01-1714:151814.451814.751813.901814.31
2017-01-1714:101814.341814.921814.261814.72
2017-01-1714:051814.221815.081814.201814.34
2017-01-1714:001815.221815.241814.371814.37
2017-01-1713:551814.501814.911814.331814.59
2017-01-1713:501813.581814.941813.511814.49
2017-01-1713:451813.701814.051813.391813.61
2017-01-1713:401814.541815.011813.651813.70
2017-01-1713:351815.831815.831814.641814.67
2017-01-1713:301816.441816.671815.761815.83
2017-01-1713:251815.701816.751815.261816.39
2017-01-1713:201816.261816.401815.661815.66
2017-01-1713:151816.111817.271816.111816.45
2017-01-1713:101815.621816.061815.031816.06
2017-01-1713:051814.971815.781814.971815.66
2017-01-1713:001815.121815.171814.771815.11
2017-01-1712:551816.101816.111814.871814.87
2017-01-1712:501816.631816.651815.981816.52
2017-01-1712:451816.051816.831815.331816.71
2017-01-1712:401816.021816.541814.381816.31
2017-01-1712:351818.141818.141815.741815.87
2017-01-1712:301819.331819.331816.901818.11
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:301819.991819.991819.991819.99
2017-01-1711:251818.881820.031818.251820.03
2017-01-1711:201819.411820.051818.901818.90
2017-01-1711:151819.461820.581819.351819.41
2017-01-1711:101819.431819.791818.801819.46
2017-01-1711:051820.211820.211819.321819.32
2017-01-1711:001819.811820.321819.351820.15
2017-01-1710:551819.351819.811818.961819.81
2017-01-1710:501819.391820.541818.941819.35
2017-01-1710:451820.371820.371819.561819.56
2017-01-1710:401820.331820.551820.251820.37
2017-01-1710:351819.301820.291819.301820.29
2017-01-1710:301819.611819.611819.051819.34
2017-01-1710:251820.031820.321819.531819.61
2017-01-1710:201822.401822.401820.091820.09
2017-01-1710:151822.041822.511820.711822.51
2017-01-1710:101819.831822.021819.351821.96
2017-01-1710:051821.341821.341819.831819.83
2017-01-1710:001821.421822.021821.091821.18
2017-01-1709:551819.961821.601819.961821.36
2017-01-1709:501820.431820.431819.591819.88
2017-01-1709:451821.141821.141819.291819.85
2017-01-1709:401821.551821.551820.841821.10
2017-01-1709:351821.151821.811820.711821.55
2017-01-1709:301823.611823.641821.851821.85
2017-01-1709:251822.851824.131822.851823.62
2017-01-1709:201822.741823.371822.471822.76
2017-01-1709:151822.451822.591821.781822.59
2017-01-1709:101824.471824.471822.101822.55
2017-01-1709:051824.141825.121823.771824.43
2017-01-1709:001822.891824.161822.541824.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog