東証REITオフィス指数 前場後場 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-01-17後場1819.331819.331810.091813.24
2017-01-17前場1822.891825.121818.251819.99
2017-01-16後場1819.791825.511817.001822.65
2017-01-16前場1828.641829.041818.211818.21
2017-01-13後場1821.921829.461814.811829.46
2017-01-13前場1819.441825.041814.751817.32
2017-01-12後場1823.481824.511814.181823.82
2017-01-12前場1832.251832.841818.321820.05
2017-01-11後場1841.631841.891835.831836.49
2017-01-11前場1826.531842.531825.191840.94
2017-01-10後場1850.691850.691827.961832.87
2017-01-10前場1856.011856.301847.361849.40
2017-01-06後場1859.081862.921855.921858.75
2017-01-06前場1848.801859.741845.571859.65
2017-01-05後場1858.371859.501851.521857.66
2017-01-05前場1850.211861.181847.421858.81
2017-01-04後場1843.931849.461836.291849.46
2017-01-04前場1843.531844.161833.621842.65
2016-12-30後場1857.851864.111848.101851.45
2016-12-30前場1844.361855.221837.551854.14
2016-12-29後場1834.681841.001833.621837.34
2016-12-29前場1833.181836.161830.881834.96
2016-12-28後場1820.871839.981820.771831.93
2016-12-28前場1815.811825.781814.771820.42
2016-12-27後場1823.481828.451817.951828.45
2016-12-27前場1818.761825.101811.431823.68
2016-12-26後場1817.161827.941816.961822.81
2016-12-26前場1811.691814.551805.081814.45
2016-12-22後場1808.251817.701806.481816.59
2016-12-22前場1807.441812.461807.441808.23
2016-12-21後場1812.341815.781807.991810.14
2016-12-21前場1820.171821.111808.131811.87
2016-12-20後場1806.751824.061806.551820.40
2016-12-20前場1801.391809.591799.801807.05
2016-12-19後場1804.851809.811800.751800.75
2016-12-19前場1800.891806.691800.051803.83
2016-12-16後場1796.851802.631790.291801.82
2016-12-16前場1796.721803.971796.561798.22
2016-12-15後場1796.381802.011795.571796.61
2016-12-15前場1799.381803.611792.441793.35
2016-12-14後場1798.491802.781790.571802.78
2016-12-14前場1799.411803.331796.561799.56
2016-12-13後場1796.891798.821793.751796.78
2016-12-13前場1789.511800.071789.001798.98
2016-12-12後場1807.921809.741791.541794.25
2016-12-12前場1794.671808.161793.451804.91
2016-12-09後場1798.251799.351788.621790.81
2016-12-09前場1796.731803.081786.561799.88
2016-12-08後場1805.521809.071800.281809.07
2016-12-08前場1788.321803.841785.001803.78
2016-12-07後場1776.421787.061773.571787.06
2016-12-07前場1784.401785.581772.931775.49
2016-12-06後場1775.371780.491773.721780.49
2016-12-06前場1768.021778.721768.021774.54
2016-12-05後場1778.241778.651771.851774.24
2016-12-05前場1773.821783.261772.811775.50
2016-12-02後場1780.571780.711767.791778.24
2016-12-02前場1779.181786.911778.751779.66
2016-12-01後場1783.451787.861772.471772.47
2016-12-01前場1793.371793.801781.881784.99
2016-11-30後場1775.111789.071775.051789.07
2016-11-30前場1765.621775.451765.561773.91
2016-11-29後場1766.331768.621762.441765.21
2016-11-29前場1759.341773.351759.341765.94
2016-11-28後場1746.001756.991744.551754.40
2016-11-28前場1726.851745.741726.851744.69
2016-11-25後場1724.381729.081721.451724.54
2016-11-25前場1721.021728.901719.101724.91
2016-11-24後場1722.751724.221715.981717.72
2016-11-24前場1707.921727.701707.751725.80
2016-11-22後場1702.911711.461702.291707.65
2016-11-22前場1707.121710.271699.611701.45
2016-11-21後場1708.721713.671704.111713.67
2016-11-21前場1717.141721.471706.191710.95
2016-11-18後場1725.841726.131712.881712.88
2016-11-18前場1730.541730.541720.111726.30
2016-11-17後場1722.581727.191720.851726.42
2016-11-17前場1695.751725.751695.271723.44
2016-11-16後場1690.031706.561685.631701.29
2016-11-16前場1707.081707.081689.371689.75
2016-11-15後場1689.731700.501685.211700.50
2016-11-15前場1690.311697.191685.621690.65
2016-11-14後場1694.411702.331687.521691.60
2016-11-14前場1707.281718.001696.401697.02
2016-11-11後場1713.921714.641695.691708.00
2016-11-11前場1721.001726.281714.911714.91
2016-11-10後場1733.461737.121724.521724.52
2016-11-10前場1744.191744.191731.581733.85
2016-11-09後場1719.281738.471692.641737.50
2016-11-09前場1737.031745.221716.551720.71
2016-11-08後場1744.031746.121738.721741.66
2016-11-08前場1743.751748.041741.181744.17
2016-11-07後場1745.581754.051744.391744.39
2016-11-07前場1740.781746.441738.041745.21
2016-11-04後場1735.711743.941734.851739.68
2016-11-04前場1737.271738.761731.061737.06
2016-11-02後場1745.541748.361737.631748.36
2016-11-02前場1758.771760.031744.621746.66
2016-11-01後場1764.251771.441759.591762.67
2016-11-01前場1762.511768.261755.731766.56
2016-10-31後場1742.111770.081742.111768.00
2016-10-31前場1736.661741.161733.321740.42
2016-10-28後場1744.371745.401734.851737.94
2016-10-28前場1751.681752.301741.841746.32
2016-10-27後場1758.201764.641755.811758.27
2016-10-27前場1756.681763.851748.101759.13
2016-10-26後場1771.371772.991758.121770.35
2016-10-26前場1763.961773.961763.961773.06
2016-10-25後場1764.181768.161761.851766.72
2016-10-25前場1763.611765.651758.821764.07
2016-10-24後場1757.071766.081756.841764.69
2016-10-24前場1747.081759.341747.081755.99
2016-10-21後場1770.621772.281743.581746.88
2016-10-21前場1754.641774.591750.251771.51
2016-10-20後場1758.681762.711748.911762.71
2016-10-20前場1755.431762.291745.351759.69
2016-10-19後場1741.671751.681740.271747.15
2016-10-19前場1738.081743.371736.171742.41
2016-10-18後場1742.281743.071730.091733.73
2016-10-18前場1751.061758.541743.071743.07
2016-10-17後場1747.311751.761743.341751.42
2016-10-17前場1746.561752.471746.131747.89
2016-10-14後場1756.581758.901748.421748.42
2016-10-14前場1757.241759.521752.291758.38
2016-10-13後場1753.191759.211750.111759.21
2016-10-13前場1747.811758.111745.721752.67
2016-10-12後場1748.341753.571746.541749.19
2016-10-12前場1744.211750.681744.071749.00
2016-10-11後場1753.951753.951745.801749.28
2016-10-11前場1753.431756.511747.521755.37
2016-10-07後場1753.081755.301747.301751.43
2016-10-07前場1752.281755.201749.591753.09
2016-10-06後場1754.171754.891747.371750.26
2016-10-06前場1753.701760.731752.931754.95
2016-10-05後場1760.251765.751756.801757.36
2016-10-05前場1773.721773.861757.221758.36
2016-10-04後場1766.701773.681763.891773.68
2016-10-04前場1772.731772.731759.731765.32
2016-10-03後場1776.871781.291774.361781.29
2016-10-03前場1782.361784.961774.591775.59
2016-09-30後場1770.471789.211769.751789.21
2016-09-30前場1764.181775.261764.181770.00
2016-09-29後場1775.011776.201766.831766.83
2016-09-29前場1781.691783.231776.541778.09
2016-09-28後場1782.051784.421776.951784.42
2016-09-28前場1784.071785.951778.311785.89
2016-09-27後場1791.301796.121789.631791.58
2016-09-27前場1784.971792.441784.081790.77
2016-09-26後場1792.811796.731784.451784.94
2016-09-26前場1788.831796.241785.651793.49
2016-09-23後場1789.041792.211781.841781.84
2016-09-23前場1774.291797.601767.631793.46
2016-09-21後場1801.221805.741773.311776.75
2016-09-21前場1796.881806.581794.851805.13
2016-09-20後場1790.941797.031789.191797.03
2016-09-20前場1791.041796.441786.941792.44
2016-09-16後場1791.601798.211789.701789.70
2016-09-16前場1796.531796.531781.191790.20
2016-09-15後場1792.211795.291789.751794.67
2016-09-15前場1796.281800.011790.741794.10
2016-09-14後場1819.171827.231802.071802.32
2016-09-14前場1821.251825.321817.151819.26
2016-09-13後場1804.221820.661803.991820.29
2016-09-13前場1806.621808.351800.221802.29
2016-09-12後場1795.811807.471795.681806.58
2016-09-12前場1795.231799.301790.551797.38
2016-09-09後場1822.251825.121809.471811.49
2016-09-09前場1818.981824.901812.361821.35
2016-09-08後場1818.771821.841815.061819.06
2016-09-08前場1819.021821.891813.521819.45
2016-09-07後場1816.701824.301816.041824.30
2016-09-07前場1815.551819.921811.911815.64
2016-09-06後場1813.421824.921813.421821.03
2016-09-06前場1798.811814.221798.811813.92
2016-09-05後場1794.631811.711794.411800.92
2016-09-05前場1807.621808.601795.721796.96
2016-09-02後場1804.291810.561800.441805.71
2016-09-02前場1808.371809.161800.821803.41
2016-09-01後場1800.621812.151800.621805.71
2016-09-01前場1800.021802.571793.401802.57
2016-08-31後場1800.431803.331796.741802.20
2016-08-31前場1807.881808.681798.661799.15
2016-08-30後場1812.801814.171803.941807.03
2016-08-30前場1813.661819.861810.741812.76
2016-08-29後場1809.081826.481809.081818.31
2016-08-29前場1804.181809.601797.881809.60
2016-08-26後場1797.351815.721795.141802.95
2016-08-26前場1789.271799.111789.181797.33
2016-08-25後場1789.551796.651789.401793.52
2016-08-25前場1790.571795.651787.881789.13
2016-08-24後場1781.691793.261781.171791.19
2016-08-24前場1792.701792.701781.031782.80
2016-08-23後場1787.721795.801786.751795.80
2016-08-23前場1785.191788.901783.061788.61
2016-08-22後場1786.301787.081780.541785.58
2016-08-22前場1789.781789.781774.411787.59
2016-08-19後場1795.351799.361792.901798.27
2016-08-19前場1811.531811.531794.641795.57
2016-08-18後場1782.631805.851780.771802.67
2016-08-18前場1796.361796.361777.701781.92
2016-08-17後場1791.571800.281788.461800.28
2016-08-17前場1791.511797.411785.771792.21
2016-08-16後場1804.521805.111790.441790.83
2016-08-16前場1815.111817.351803.751805.23
2016-08-15後場1807.091814.011804.971813.24
2016-08-15前場1806.091807.461800.931806.13
2016-08-12後場1800.971817.881796.961802.38
2016-08-12前場1800.551804.541796.911801.43
2016-08-10後場1803.651805.711792.231794.02
2016-08-10前場1793.511801.271791.341801.27
2016-08-09後場1794.141801.171792.341798.41
2016-08-09前場1793.391802.831788.301794.42
2016-08-08後場1794.681802.111793.481798.84
2016-08-08前場1805.601807.861791.511793.67
2016-08-05後場1793.211805.521793.211799.25
2016-08-05前場1797.191799.231791.771793.40
2016-08-04後場1788.821805.531788.301803.30
2016-08-04前場1784.551798.201783.971787.49
2016-08-03後場1782.661797.901782.011791.07
2016-08-03前場1785.371787.441777.541781.85
2016-08-02後場1795.171797.941790.621797.94
2016-08-02前場1807.011807.261791.881795.64
2016-08-01後場1814.991815.641803.101807.15
2016-08-01前場1820.761822.351807.511819.86
2016-07-29後場1833.381849.881798.331823.96
2016-07-29前場1841.841853.531821.981825.75
2016-07-28後場1819.401839.101819.401839.10
2016-07-28前場1807.241819.941806.091819.85
2016-07-27後場1810.621812.171801.091804.41
2016-07-27前場1813.971815.661807.401809.69
2016-07-26後場1810.131817.511801.511816.61
2016-07-26前場1811.101818.981810.511813.51
2016-07-25後場1804.851811.681798.441811.68
2016-07-25前場1812.681814.471805.361805.36
2016-07-22後場1809.451823.241793.161815.76
2016-07-22前場1823.581827.011810.971810.97
2016-07-21後場1821.021828.081818.361823.00
2016-07-21前場1836.261838.081821.531822.33
2016-07-20後場1826.801835.851825.141835.85
2016-07-20前場1825.371833.271819.161827.31
2016-07-19後場1810.461825.081810.261825.08
2016-07-19前場1808.921816.641808.671813.05
2016-07-15後場1822.571825.661803.701803.70
2016-07-15前場1823.351833.971821.981822.53
2016-07-14後場1819.981839.471812.671835.58
2016-07-14前場1816.141820.171814.141818.37
2016-07-13後場1815.881816.241801.851811.96
2016-07-13前場1830.321830.321814.851816.76
2016-07-12後場1810.961827.771810.961814.44
2016-07-12前場1801.091811.061783.751810.59
2016-07-11後場1802.051808.421793.111793.11
2016-07-11前場1793.901802.061785.421801.77
2016-07-08後場1806.141806.771780.041780.04
2016-07-08前場1811.031817.221800.811808.26
2016-07-07後場1792.381807.871792.191807.87
2016-07-07前場1798.481798.681784.621791.85
2016-07-06後場1791.821803.511791.821798.05
2016-07-06前場1802.841804.811781.471787.51
2016-07-05後場1805.951811.561804.561809.16
2016-07-05前場1808.381812.471806.611809.14
2016-07-04後場1812.121819.451807.731813.82
2016-07-04前場1801.761815.201789.111815.09
2016-07-01後場1805.211815.881803.571810.25
2016-07-01前場1811.401816.601796.111804.86
2016-06-30後場1800.631823.391799.721803.07
2016-06-30前場1787.851797.291784.621797.15
2016-06-29後場1775.131784.531771.371776.69
2016-06-29前場1761.521781.721743.081778.52
2016-06-28後場1735.771775.131734.361771.35
2016-06-28前場1699.941735.451699.941734.45
2016-06-27後場1727.081729.441705.071705.07
2016-06-27前場1733.501764.961717.751728.81
2016-06-24後場1755.321755.561699.881708.49
2016-06-24前場1794.721796.191756.261769.47
2016-06-23後場1779.821791.671777.791788.93
2016-06-23前場1802.701803.341780.831780.83
2016-06-22後場1817.981818.111798.651798.65
2016-06-22前場1823.881825.431816.571820.43
2016-06-21後場1819.191835.331819.191830.45
2016-06-21前場1816.441823.151811.411821.24
2016-06-20後場1825.141829.311820.561821.27
2016-06-20前場1802.271830.391800.431826.15
2016-06-17後場1809.801816.131795.131797.12
2016-06-17前場1806.641821.121805.901809.46
2016-06-16後場1827.401828.251806.171806.17
2016-06-16前場1833.721839.661826.461828.14
2016-06-15後場1831.721834.061825.831827.81
2016-06-15前場1811.081838.761805.981838.51
2016-06-14後場1830.961833.571823.291824.30
2016-06-14前場1829.561840.841825.471832.89
2016-06-13後場1843.741848.201839.721841.38
2016-06-13前場1841.251847.591839.891844.70
2016-06-10後場1846.681852.831843.831850.16
2016-06-10前場1852.511856.361845.381848.48
2016-06-09後場1849.641869.651847.541861.74
2016-06-09前場1852.551856.131848.001850.33
2016-06-08後場1853.911859.801853.001857.89
2016-06-08前場1862.501864.031852.861853.70
2016-06-07後場1862.841869.631857.721861.39
2016-06-07前場1863.131867.171859.551863.74
2016-06-06後場1856.991869.331856.581869.33
2016-06-06前場1868.611870.211857.041857.24
2016-06-03後場1870.341887.781870.341881.53
2016-06-03前場1858.171877.381858.051871.59
2016-06-02後場1861.921864.271854.011856.26
2016-06-02前場1874.961878.571863.721865.60
2016-06-01後場1877.231884.441871.461875.88
2016-06-01前場1880.621883.331872.611874.00
2016-05-31後場1866.621880.961864.391880.96
2016-05-31前場1868.041872.131860.991866.38
2016-05-30後場1867.871875.761867.371875.69
2016-05-30前場1859.521867.601851.331866.64
2016-05-27後場1870.851875.241867.581870.29
2016-05-27前場1872.471874.981868.041871.23
2016-05-26後場1867.231875.951860.071873.94
2016-05-26前場1883.651883.651858.811864.99
2016-05-25後場1871.561885.231870.001885.23
2016-05-25前場1884.881884.881870.951872.90
2016-05-24後場1877.071883.811875.231883.81
2016-05-24前場1867.851882.751867.821875.17
2016-05-23後場1867.231869.721862.901867.37
2016-05-23前場1875.591876.141862.081865.97
2016-05-20後場1865.981877.191858.301877.19
2016-05-20前場1872.991879.431864.511865.32
2016-05-19後場1885.591885.901872.581878.16
2016-05-19前場1894.211894.451882.811887.58
2016-05-18後場1888.301900.801886.911898.46
2016-05-18前場1903.771903.901886.871889.74
2016-05-17後場1906.671908.701900.181906.82
2016-05-17前場1902.031911.571895.811908.31
2016-05-16後場1897.671906.011893.201906.01
2016-05-16前場1902.381909.181894.971896.19
2016-05-13後場1895.111910.631894.291897.10
2016-05-13前場1892.211899.851889.501893.97
2016-05-12後場1897.881900.721887.211892.37
2016-05-12前場1895.751902.811893.411902.34
2016-05-11後場1909.371910.671900.051904.25
2016-05-11前場1924.841930.271908.361909.28
2016-05-10後場1904.411929.971895.581929.97
2016-05-10前場1909.701912.281901.611903.54
2016-05-09後場1908.231913.351906.231911.68
2016-05-09前場1884.181914.761883.131907.15
2016-05-06後場1885.331885.701878.011879.87
2016-05-06前場1896.461910.291882.461883.40
2016-05-02後場1893.601893.601876.301884.42
2016-05-02前場1884.661892.481878.571891.11
2016-04-28後場1893.601906.791872.191903.67
2016-04-28前場1924.331928.991911.971914.55
2016-04-27後場1918.581926.161915.381919.61
2016-04-27前場1919.951933.111898.641919.55
2016-04-26後場1947.491953.221933.161942.41
2016-04-26前場1962.641965.721944.721950.81
2016-04-25後場1932.231961.541931.981952.57
2016-04-25前場1926.371937.391920.771928.60
2016-04-22後場1913.841927.921906.961909.09
2016-04-22前場1875.521920.001875.521920.00
2016-04-21後場1870.341894.441868.201887.47
2016-04-21前場1867.721874.101866.091870.71
2016-04-20後場1875.161880.721867.511868.13
2016-04-20前場1865.781884.871865.781879.39
2016-04-19後場1878.611879.661864.541865.04
2016-04-19前場1872.641881.361870.601878.70
2016-04-18後場1868.101868.601860.471865.63
2016-04-18前場1855.051870.631852.981869.01
2016-04-15後場1880.151882.871870.691870.69
2016-04-15前場1883.421887.171872.751878.87
2016-04-14後場1889.221892.791884.121892.79
2016-04-14前場1884.751891.221878.911888.81
2016-04-13後場1882.211885.201876.701885.20
2016-04-13前場1878.891885.271864.911883.78
2016-04-12後場1883.881884.741877.431877.86
2016-04-12前場1882.001884.571873.661882.89
2016-04-11後場1884.461887.051878.531885.04
2016-04-11前場1883.421888.981879.201884.24
2016-04-08後場1887.001892.241880.231892.24
2016-04-08前場1877.111889.671875.981886.26
2016-04-07後場1885.401893.131881.341893.13
2016-04-07前場1882.281899.431876.511884.50
2016-04-06後場1886.681896.261878.901883.73
2016-04-06前場1893.521900.201884.951889.34
2016-04-05後場1880.261907.891879.581906.00
2016-04-05前場1884.261893.621876.761878.70
2016-04-04後場1882.191888.891873.121883.17
2016-04-04前場1842.851885.291842.581882.66
2016-04-01後場1856.221873.781835.111838.70
2016-04-01前場1868.271868.271834.491857.62
2016-03-31後場1874.581883.571870.821874.22
2016-03-31前場1873.211874.091862.191873.47
2016-03-30後場1882.381891.881878.291879.85
2016-03-30前場1879.221888.981866.941886.53
2016-03-29後場1876.091884.181866.711880.10
2016-03-29前場1884.631885.961876.231878.77
2016-03-28後場1876.971885.031873.641885.03
2016-03-28前場1887.531892.581876.451876.63
2016-03-25後場1881.351890.561880.321884.95
2016-03-25前場1878.321885.081873.351877.91
2016-03-24後場1885.781887.881876.761884.59
2016-03-24前場1903.381903.381874.521886.87
2016-03-23後場1928.241930.101907.781907.78
2016-03-23前場1930.021942.481928.551928.89
2016-03-22後場1906.531928.211899.721927.61
2016-03-22前場1881.111912.811880.911907.41
2016-03-18後場1871.701881.691869.891874.14
2016-03-18前場1868.391874.531860.821871.98
2016-03-17後場1874.631874.791863.101870.07
2016-03-17前場1868.191877.861867.331876.36
2016-03-16後場1868.461874.621865.641870.72
2016-03-16前場1862.681870.481859.441869.17
2016-03-15後場1872.911877.121851.991866.92
2016-03-15前場1869.721874.661863.761871.92
2016-03-14後場1863.171866.951853.451856.60
2016-03-14前場1865.801869.991861.271865.57
2016-03-11後場1864.471872.721861.041871.39
2016-03-11前場1836.471863.831832.991862.00
2016-03-10後場1857.341859.521845.241845.24
2016-03-10前場1863.851870.131854.991857.25
2016-03-09後場1868.481869.741854.841865.64
2016-03-09前場1869.291879.851866.811867.71
2016-03-08後場1874.391883.421869.981870.18
2016-03-08前場1865.201881.471865.201878.98
2016-03-07後場1850.231869.181841.791869.18
2016-03-07前場1851.441869.431838.561853.40
2016-03-04後場1850.561871.541837.471871.54
2016-03-04前場1855.681857.461836.351850.05
2016-03-03後場1899.181899.651860.571874.54
2016-03-03前場1901.611909.831899.021902.95
2016-03-02後場1899.831906.921897.721898.30
2016-03-02前場1899.301904.321891.301901.91
2016-03-01後場1876.841892.971870.611884.71
2016-03-01前場1874.571880.291867.731874.27
2016-02-29後場1905.821911.691884.691884.69
2016-02-29前場1902.491907.941888.611902.35
2016-02-26後場1898.971899.811878.851899.81
2016-02-26前場1887.721915.621887.721899.61
2016-02-25後場1892.971903.061878.641892.99
2016-02-25前場1866.961898.571866.961890.16
2016-02-24後場1850.051876.091849.711868.98
2016-02-24前場1828.081852.151826.011850.78
2016-02-23後場1825.441837.701817.271826.62
2016-02-23前場1843.491843.491820.921827.22
2016-02-22後場1842.231864.031838.071838.68
2016-02-22前場1819.251843.371817.801841.57
2016-02-19後場1797.891835.001797.891835.00
2016-02-19前場1782.401798.001775.621797.40
2016-02-18後場1808.281811.331767.841775.92
2016-02-18前場1807.881819.931802.081807.46
2016-02-17後場1792.081797.011773.171788.77
2016-02-17前場1814.991825.911791.431803.42
2016-02-16後場1840.431863.121800.541811.63
2016-02-16前場1776.191838.661774.621837.40
2016-02-15後場1749.661783.731748.041760.72
2016-02-15前場1692.871754.011692.641750.89
2016-02-12後場1662.591695.161660.481661.44
2016-02-12前場1693.761695.301658.791659.99
2016-02-10後場1732.051735.061686.661718.82
2016-02-10前場1755.271758.191724.041734.71
2016-02-09後場1781.701782.461753.371753.37
2016-02-09前場1788.081803.851781.901785.56
2016-02-08後場1810.771813.551799.761801.24
2016-02-08前場1786.231823.251785.471814.72
2016-02-05後場1812.651818.511795.011805.47
2016-02-05前場1799.071832.201795.741811.40
2016-02-04後場1818.181844.171810.571812.94
2016-02-04前場1816.391830.061802.241816.23
2016-02-03後場1774.661829.631771.491825.55
2016-02-03前場1783.521786.511761.991771.70
2016-02-02後場1806.241807.241790.221802.89
2016-02-02前場1831.561831.621799.861811.60
2016-02-01後場1865.091894.711850.251850.25
2016-02-01前場1808.511875.451807.731867.30
2016-01-29後場1683.911781.511683.911780.41
2016-01-29前場1687.481687.481678.311679.93
2016-01-28後場1686.751691.711677.761677.76
2016-01-28前場1696.861696.861682.021686.18
2016-01-27後場1697.501707.901692.991707.90
2016-01-27前場1689.561699.641689.221698.94
2016-01-26後場1668.051682.981667.881678.83
2016-01-26前場1660.771670.381655.431670.38
2016-01-25後場1654.221668.421649.321661.11
2016-01-25前場1640.671654.731632.271654.54
2016-01-22後場1633.411642.401629.911639.55
2016-01-22前場1631.441642.671631.211634.16
2016-01-21後場1625.481629.281601.621616.42
2016-01-21前場1626.381634.711621.791629.22
2016-01-20後場1651.171651.651626.731630.05
2016-01-20前場1647.871660.041647.871649.91
2016-01-19後場1640.501645.361627.911645.36
2016-01-19前場1643.981646.191638.101638.60
2016-01-18後場1637.271650.541636.801641.22
2016-01-18前場1630.151639.261620.811636.47
2016-01-15後場1651.111651.961640.851647.26
2016-01-15前場1659.741667.651650.921651.33
2016-01-14後場1647.991659.471645.281654.37
2016-01-14前場1651.021652.371642.891646.22
2016-01-13後場1662.351667.641659.111664.07
2016-01-13前場1640.961665.141640.961660.97
2016-01-12後場1645.631648.051627.321631.18
2016-01-12前場1638.051656.631637.841646.40
2016-01-08後場1670.471674.871663.191663.72
2016-01-08前場1669.671682.811658.181667.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog