東証REITオフィス指数 前場後場 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-07-26後場1663.871664.051656.781661.91
2017-07-26前場1659.581664.131653.271663.88
2017-07-25後場1657.091664.371657.091663.22
2017-07-25前場1648.271662.511646.781658.11
2017-07-24後場1648.591654.081647.431650.36
2017-07-24前場1647.361652.881647.361648.53
2017-07-21後場1648.471653.771644.961648.17
2017-07-21前場1653.321659.041645.381650.92
2017-07-20後場1648.431661.421647.841656.74
2017-07-20前場1641.401648.481638.581647.52
2017-07-19後場1616.611642.551616.611636.86
2017-07-19前場1608.711617.911606.861615.50
2017-07-18後場1602.691606.811599.831606.23
2017-07-18前場1601.751605.841599.501604.25
2017-07-14後場1604.781606.201599.761599.76
2017-07-14前場1621.681621.681599.811604.08
2017-07-13後場1610.151620.731609.911620.73
2017-07-13前場1607.141614.221602.891612.10
2017-07-12後場1603.311606.141594.301598.76
2017-07-12前場1622.401622.401601.481602.47
2017-07-11後場1625.291625.941620.071622.18
2017-07-11前場1626.321627.131619.851624.23
2017-07-10後場1633.561633.561622.971625.70
2017-07-10前場1633.031636.311631.051634.73
2017-07-07後場1643.231643.231630.231631.51
2017-07-07前場1638.381646.051630.161643.55
2017-07-06後場1640.471649.281638.071647.61
2017-07-06前場1637.561640.531633.001640.41
2017-07-05後場1625.021640.021624.891635.88
2017-07-05前場1641.961641.961615.421622.05
2017-07-04後場1654.941655.151639.121642.48
2017-07-04前場1653.271662.451653.271656.07
2017-07-03後場1657.411657.711651.501651.50
2017-07-03前場1658.381661.161654.931657.77
2017-06-30後場1660.281660.281652.191656.97
2017-06-30前場1671.301672.131659.881661.28
2017-06-29後場1675.611680.791672.661680.53
2017-06-29前場1669.791678.811665.231678.26
2017-06-28後場1675.481677.891671.231671.26
2017-06-28前場1679.661681.121674.181676.96
2017-06-27後場1687.951690.831685.291690.68
2017-06-27前場1691.911691.911685.791686.94
2017-06-26後場1687.991692.361687.711691.49
2017-06-26前場1695.031696.711686.621686.84
2017-06-23後場1688.591695.681688.221693.48
2017-06-23前場1688.611693.781687.771689.21
2017-06-22後場1694.651697.001692.891692.89
2017-06-22前場1696.541697.441691.121694.46
2017-06-21後場1698.821698.821692.391696.84
2017-06-21前場1696.511700.851693.501700.07
2017-06-20後場1698.961705.851697.761698.37
2017-06-20前場1708.521708.841698.801699.56
2017-06-19後場1698.871706.821698.461706.82
2017-06-19前場1703.481703.491696.451698.78
2017-06-16後場1713.001715.181703.061704.78
2017-06-16前場1713.561717.031707.571713.63
2017-06-15後場1706.361720.811704.761719.92
2017-06-15前場1700.351708.541700.321705.66
2017-06-14後場1699.051699.051693.061695.88
2017-06-14前場1702.521704.251698.261698.98
2017-06-13後場1702.971711.171700.421700.42
2017-06-13前場1708.391709.711701.301703.13
2017-06-12後場1708.111708.441702.811704.88
2017-06-12前場1705.011713.811702.691710.18
2017-06-09後場1713.021714.801701.491702.08
2017-06-09前場1719.831721.221712.711712.78
2017-06-08後場1732.691733.011713.971717.36
2017-06-08前場1735.311736.911733.201733.20
2017-06-07後場1734.281742.451732.031737.21
2017-06-07前場1731.411735.861730.271734.76
2017-06-06後場1730.191735.141729.491731.58
2017-06-06前場1725.441731.171721.951728.97
2017-06-05後場1733.211738.741729.401729.40
2017-06-05前場1733.291736.051729.691735.00
2017-06-02後場1733.651740.441732.601732.60
2017-06-02前場1732.561732.561724.741731.12
2017-06-01後場1718.401730.751718.401730.75
2017-06-01前場1715.331721.791713.751719.50
2017-05-31後場1710.871721.461706.421721.46
2017-05-31前場1716.971720.711710.191712.33
2017-05-30後場1720.031720.561711.691717.04
2017-05-30前場1722.561723.921718.531720.88
2017-05-29後場1726.651727.251718.551725.03
2017-05-29前場1727.751729.801725.241727.94
2017-05-26後場1730.291732.141727.991728.24
2017-05-26前場1726.851734.901726.851731.42
2017-05-25後場1730.171732.441727.081730.03
2017-05-25前場1726.641732.141723.861729.91
2017-05-24後場1724.371727.411722.941723.65
2017-05-24前場1729.191729.661722.691722.95
2017-05-23後場1732.061732.381726.521732.10
2017-05-23前場1732.961735.381728.811732.75
2017-05-22後場1735.751735.751729.841731.99
2017-05-22前場1741.611743.081735.511736.94
2017-05-19後場1742.411746.081738.531744.52
2017-05-19前場1758.151758.461740.591741.43
2017-05-18後場1745.991760.821745.611760.82
2017-05-18前場1740.761747.241735.801746.74
2017-05-17後場1740.561745.421737.651744.55
2017-05-17前場1736.211743.221736.211740.81
2017-05-16後場1734.611736.281730.361730.74
2017-05-16前場1741.051742.071733.991735.69
2017-05-15後場1759.171761.051743.601744.58
2017-05-15前場1747.531766.651747.531760.31
2017-05-12後場1749.761749.781739.051739.92
2017-05-12前場1750.441755.201747.321752.06
2017-05-11後場1759.441760.211749.801749.80
2017-05-11前場1758.561763.801754.991762.65
2017-05-10後場1756.351763.101752.531756.37
2017-05-10前場1750.521755.151743.191754.97
2017-05-09後場1757.371757.841752.931752.93
2017-05-09前場1743.301760.491743.261758.96
2017-05-08後場1739.971750.851739.111748.33
2017-05-08前場1734.991741.001733.071739.00
2017-05-02後場1722.831732.681721.891732.60
2017-05-02前場1713.261721.681713.001721.68
2017-05-01後場1714.421714.421710.161710.16
2017-05-01前場1711.791716.461710.561713.33
2017-04-28後場1713.661715.631708.541708.54
2017-04-28前場1717.291718.141712.821712.82
2017-04-27後場1718.901722.351713.611721.95
2017-04-27前場1723.591725.161715.611718.47
2017-04-26後場1714.921722.941714.851721.54
2017-04-26前場1714.901722.161712.751718.24
2017-04-25後場1715.421723.351713.131721.63
2017-04-25前場1722.651722.651714.691715.95
2017-04-24後場1728.401729.681721.811724.69
2017-04-24前場1734.581736.061726.771732.46
2017-04-21後場1730.381733.501724.571724.57
2017-04-21前場1739.111743.441730.241730.99
2017-04-20後場1741.221741.811736.691740.52
2017-04-20前場1741.321743.991738.661742.03
2017-04-19後場1748.551748.831739.981740.32
2017-04-19前場1745.511750.371742.121750.37
2017-04-18後場1748.551749.151739.021748.37
2017-04-18前場1751.701751.701745.591750.34
2017-04-17後場1729.571750.411729.571750.12
2017-04-17前場1716.471731.331716.471730.04
2017-04-14後場1720.291722.441712.941712.94
2017-04-14前場1720.551726.431714.661715.63
2017-04-13後場1734.001734.001719.491728.70
2017-04-13前場1730.721739.071730.421738.20
2017-04-12後場1740.931742.101729.331729.33
2017-04-12前場1744.621749.561739.201744.44
2017-04-11後場1745.371749.041739.271747.39
2017-04-11前場1748.641755.811746.121746.34
2017-04-10後場1752.211755.371743.641745.22
2017-04-10前場1760.431764.151749.001750.14
2017-04-07後場1756.231767.631753.441761.83
2017-04-07前場1764.791765.211750.851754.88
2017-04-06後場1749.591769.641747.901769.64
2017-04-06前場1748.011753.931744.571747.21
2017-04-05後場1750.991752.061745.351752.06
2017-04-05前場1750.391758.541748.131752.24
2017-04-04後場1751.561755.771743.001748.97
2017-04-04前場1747.321756.541741.211750.56
2017-04-03後場1751.851752.261737.441745.20
2017-04-03前場1756.341758.011751.101753.33
2017-03-31後場1760.831765.941754.621757.53
2017-03-31前場1759.471759.571754.811758.74
2017-03-30後場1765.331765.891754.471762.27
2017-03-30前場1771.371771.891765.701766.83
2017-03-29後場1767.831771.511763.741771.51
2017-03-29前場1776.981776.981763.071771.67
2017-03-28後場1779.501782.441776.441780.56
2017-03-28前場1774.061779.681773.051778.19
2017-03-27後場1770.381772.631766.601772.63
2017-03-27前場1774.221776.511765.831770.84
2017-03-24後場1773.521775.081768.301773.04
2017-03-24前場1772.541777.571766.711775.40
2017-03-23後場1771.261773.441769.861771.73
2017-03-23前場1777.341777.761768.601770.68
2017-03-22後場1786.581786.581771.741777.21
2017-03-22前場1777.231789.411776.381786.39
2017-03-21後場1785.431786.371772.751772.75
2017-03-21前場1783.191789.671780.381787.30
2017-03-17後場1780.591785.211777.701783.11
2017-03-17前場1773.001782.211770.701780.78
2017-03-16後場1770.621779.271769.491778.16
2017-03-16前場1766.141772.051763.991771.37
2017-03-15後場1758.671767.161752.791765.66
2017-03-15前場1757.841762.051755.391762.05
2017-03-14後場1768.521768.841758.901761.31
2017-03-14前場1774.181774.181766.061768.68
2017-03-13後場1774.511778.151767.961778.02
2017-03-13前場1767.201776.131767.201774.58
2017-03-10後場1779.381779.381766.831766.83
2017-03-10前場1780.541783.161778.281780.29
2017-03-09後場1772.101788.171772.101785.60
2017-03-09前場1772.521773.321767.991770.39
2017-03-08後場1777.131778.941771.531773.65
2017-03-08前場1779.461780.301775.201778.48
2017-03-07後場1788.941789.101783.001783.81
2017-03-07前場1787.621789.431785.141788.36
2017-03-06後場1792.491794.771786.811790.79
2017-03-06前場1786.051793.271784.081792.90
2017-03-03後場1782.101790.451779.591790.45
2017-03-03前場1782.081787.461780.251783.54
2017-03-02後場1783.711791.161781.121788.55
2017-03-02前場1796.601797.151780.441784.92
2017-03-01後場1801.061805.211799.491799.98
2017-03-01前場1804.381809.911799.451800.60
2017-02-28後場1814.021814.931800.441803.47
2017-02-28前場1807.471816.091806.991814.08
2017-02-27後場1805.601814.291804.881812.47
2017-02-27前場1814.821815.911805.071805.07
2017-02-24後場1806.681820.141805.171820.14
2017-02-24前場1793.701807.941792.451806.49
2017-02-23後場1798.281805.301797.511804.24
2017-02-23前場1791.361797.931788.301796.51
2017-02-22後場1786.211795.761786.201792.22
2017-02-22前場1789.331789.601779.711787.17
2017-02-21後場1791.321795.941791.181792.76
2017-02-21前場1788.661791.491785.471791.49
2017-02-20後場1783.581793.171780.011793.17
2017-02-20前場1788.751789.531782.031784.78
2017-02-17後場1789.331790.531786.451790.48
2017-02-17前場1786.361789.461783.131788.83
2017-02-16後場1792.351792.991787.131788.73
2017-02-16前場1795.221795.911785.201789.76
2017-02-15後場1791.821796.661785.651796.66
2017-02-15前場1798.221798.221793.171793.49
2017-02-14後場1795.381797.551793.211793.45
2017-02-14前場1796.331802.321794.801797.41
2017-02-13後場1805.011805.011797.971797.97
2017-02-13前場1806.091807.861800.941804.86
2017-02-10後場1805.621812.601803.661808.11
2017-02-10前場1804.691805.391794.791804.04
2017-02-09後場1812.611813.021798.821798.82
2017-02-09前場1806.081816.351806.081815.22
2017-02-08後場1822.651824.001808.241808.24
2017-02-08前場1823.411827.321817.731823.41
2017-02-07後場1821.361825.641820.121825.64
2017-02-07前場1823.351824.181819.301821.25
2017-02-06後場1819.551830.371819.341825.25
2017-02-06前場1820.751824.641817.131818.26
2017-02-03後場1809.511829.701808.841824.52
2017-02-03前場1822.571834.061811.161812.03
2017-02-02後場1825.801830.361820.311823.99
2017-02-02前場1834.321834.321821.081826.45
2017-02-01後場1837.331843.001833.681837.63
2017-02-01前場1839.021839.921833.131835.20
2017-01-31後場1849.091849.591840.211840.77
2017-01-31前場1844.451850.381842.501849.24
2017-01-30後場1839.631850.601838.771847.12
2017-01-30前場1836.741839.881833.841839.88
2017-01-27後場1840.361843.701836.511843.70
2017-01-27前場1837.871841.921836.641840.48
2017-01-26後場1836.041839.461833.461839.46
2017-01-26前場1832.581836.461825.881836.34
2017-01-25後場1830.781833.391826.741833.13
2017-01-25前場1831.621833.911825.841832.54
2017-01-24後場1829.801836.671828.761828.76
2017-01-24前場1829.061832.081821.781830.13
2017-01-23後場1824.651830.371823.071830.37
2017-01-23前場1826.391826.541816.951824.50
2017-01-20後場1813.671829.411813.161829.41
2017-01-20前場1816.781818.761811.471814.31
2017-01-19後場1820.891827.721818.701819.07
2017-01-19前場1817.571826.951817.571818.64
2017-01-18後場1813.381820.121811.881817.68
2017-01-18前場1811.851819.551809.751814.62
2017-01-17後場1819.331819.331810.091813.24
2017-01-17前場1822.891825.121818.251819.99
2017-01-16後場1819.791825.511817.001822.65
2017-01-16前場1828.641829.041818.211818.21
2017-01-13後場1821.921829.461814.811829.46
2017-01-13前場1819.441825.041814.751817.32
2017-01-12後場1823.481824.511814.181823.82
2017-01-12前場1832.251832.841818.321820.05
2017-01-11後場1841.631841.891835.831836.49
2017-01-11前場1826.531842.531825.191840.94
2017-01-10後場1850.691850.691827.961832.87
2017-01-10前場1856.011856.301847.361849.40
2017-01-06後場1859.081862.921855.921858.75
2017-01-06前場1848.801859.741845.571859.65
2017-01-05後場1858.371859.501851.521857.66
2017-01-05前場1850.211861.181847.421858.81
2017-01-04後場1843.931849.461836.291849.46
2017-01-04前場1843.531844.161833.621842.65
2016-12-30後場1857.851864.111848.101851.45
2016-12-30前場1844.361855.221837.551854.14
2016-12-29後場1834.681841.001833.621837.34
2016-12-29前場1833.181836.161830.881834.96
2016-12-28後場1820.871839.981820.771831.93
2016-12-28前場1815.811825.781814.771820.42
2016-12-27後場1823.481828.451817.951828.45
2016-12-27前場1818.761825.101811.431823.68
2016-12-26後場1817.161827.941816.961822.81
2016-12-26前場1811.691814.551805.081814.45
2016-12-22後場1808.251817.701806.481816.59
2016-12-22前場1807.441812.461807.441808.23
2016-12-21後場1812.341815.781807.991810.14
2016-12-21前場1820.171821.111808.131811.87
2016-12-20後場1806.751824.061806.551820.40
2016-12-20前場1801.391809.591799.801807.05
2016-12-19後場1804.851809.811800.751800.75
2016-12-19前場1800.891806.691800.051803.83
2016-12-16後場1796.851802.631790.291801.82
2016-12-16前場1796.721803.971796.561798.22
2016-12-15後場1796.381802.011795.571796.61
2016-12-15前場1799.381803.611792.441793.35
2016-12-14後場1798.491802.781790.571802.78
2016-12-14前場1799.411803.331796.561799.56
2016-12-13後場1796.891798.821793.751796.78
2016-12-13前場1789.511800.071789.001798.98
2016-12-12後場1807.921809.741791.541794.25
2016-12-12前場1794.671808.161793.451804.91
2016-12-09後場1798.251799.351788.621790.81
2016-12-09前場1796.731803.081786.561799.88
2016-12-08後場1805.521809.071800.281809.07
2016-12-08前場1788.321803.841785.001803.78
2016-12-07後場1776.421787.061773.571787.06
2016-12-07前場1784.401785.581772.931775.49
2016-12-06後場1775.371780.491773.721780.49
2016-12-06前場1768.021778.721768.021774.54
2016-12-05後場1778.241778.651771.851774.24
2016-12-05前場1773.821783.261772.811775.50
2016-12-02後場1780.571780.711767.791778.24
2016-12-02前場1779.181786.911778.751779.66
2016-12-01後場1783.451787.861772.471772.47
2016-12-01前場1793.371793.801781.881784.99
2016-11-30後場1775.111789.071775.051789.07
2016-11-30前場1765.621775.451765.561773.91
2016-11-29後場1766.331768.621762.441765.21
2016-11-29前場1759.341773.351759.341765.94
2016-11-28後場1746.001756.991744.551754.40
2016-11-28前場1726.851745.741726.851744.69
2016-11-25後場1724.381729.081721.451724.54
2016-11-25前場1721.021728.901719.101724.91
2016-11-24後場1722.751724.221715.981717.72
2016-11-24前場1707.921727.701707.751725.80
2016-11-22後場1702.911711.461702.291707.65
2016-11-22前場1707.121710.271699.611701.45
2016-11-21後場1708.721713.671704.111713.67
2016-11-21前場1717.141721.471706.191710.95
2016-11-18後場1725.841726.131712.881712.88
2016-11-18前場1730.541730.541720.111726.30
2016-11-17後場1722.581727.191720.851726.42
2016-11-17前場1695.751725.751695.271723.44
2016-11-16後場1690.031706.561685.631701.29
2016-11-16前場1707.081707.081689.371689.75
2016-11-15後場1689.731700.501685.211700.50
2016-11-15前場1690.311697.191685.621690.65
2016-11-14後場1694.411702.331687.521691.60
2016-11-14前場1707.281718.001696.401697.02
2016-11-11後場1713.921714.641695.691708.00
2016-11-11前場1721.001726.281714.911714.91
2016-11-10後場1733.461737.121724.521724.52
2016-11-10前場1744.191744.191731.581733.85
2016-11-09後場1719.281738.471692.641737.50
2016-11-09前場1737.031745.221716.551720.71
2016-11-08後場1744.031746.121738.721741.66
2016-11-08前場1743.751748.041741.181744.17
2016-11-07後場1745.581754.051744.391744.39
2016-11-07前場1740.781746.441738.041745.21
2016-11-04後場1735.711743.941734.851739.68
2016-11-04前場1737.271738.761731.061737.06
2016-11-02後場1745.541748.361737.631748.36
2016-11-02前場1758.771760.031744.621746.66
2016-11-01後場1764.251771.441759.591762.67
2016-11-01前場1762.511768.261755.731766.56
2016-10-31後場1742.111770.081742.111768.00
2016-10-31前場1736.661741.161733.321740.42
2016-10-28後場1744.371745.401734.851737.94
2016-10-28前場1751.681752.301741.841746.32
2016-10-27後場1758.201764.641755.811758.27
2016-10-27前場1756.681763.851748.101759.13
2016-10-26後場1771.371772.991758.121770.35
2016-10-26前場1763.961773.961763.961773.06
2016-10-25後場1764.181768.161761.851766.72
2016-10-25前場1763.611765.651758.821764.07
2016-10-24後場1757.071766.081756.841764.69
2016-10-24前場1747.081759.341747.081755.99
2016-10-21後場1770.621772.281743.581746.88
2016-10-21前場1754.641774.591750.251771.51
2016-10-20後場1758.681762.711748.911762.71
2016-10-20前場1755.431762.291745.351759.69
2016-10-19後場1741.671751.681740.271747.15
2016-10-19前場1738.081743.371736.171742.41
2016-10-18後場1742.281743.071730.091733.73
2016-10-18前場1751.061758.541743.071743.07
2016-10-17後場1747.311751.761743.341751.42
2016-10-17前場1746.561752.471746.131747.89
2016-10-14後場1756.581758.901748.421748.42
2016-10-14前場1757.241759.521752.291758.38
2016-10-13後場1753.191759.211750.111759.21
2016-10-13前場1747.811758.111745.721752.67
2016-10-12後場1748.341753.571746.541749.19
2016-10-12前場1744.211750.681744.071749.00
2016-10-11後場1753.951753.951745.801749.28
2016-10-11前場1753.431756.511747.521755.37
2016-10-07後場1753.081755.301747.301751.43
2016-10-07前場1752.281755.201749.591753.09
2016-10-06後場1754.171754.891747.371750.26
2016-10-06前場1753.701760.731752.931754.95
2016-10-05後場1760.251765.751756.801757.36
2016-10-05前場1773.721773.861757.221758.36
2016-10-04後場1766.701773.681763.891773.68
2016-10-04前場1772.731772.731759.731765.32
2016-10-03後場1776.871781.291774.361781.29
2016-10-03前場1782.361784.961774.591775.59
2016-09-30後場1770.471789.211769.751789.21
2016-09-30前場1764.181775.261764.181770.00
2016-09-29後場1775.011776.201766.831766.83
2016-09-29前場1781.691783.231776.541778.09
2016-09-28後場1782.051784.421776.951784.42
2016-09-28前場1784.071785.951778.311785.89
2016-09-27後場1791.301796.121789.631791.58
2016-09-27前場1784.971792.441784.081790.77
2016-09-26後場1792.811796.731784.451784.94
2016-09-26前場1788.831796.241785.651793.49
2016-09-23後場1789.041792.211781.841781.84
2016-09-23前場1774.291797.601767.631793.46
2016-09-21後場1801.221805.741773.311776.75
2016-09-21前場1796.881806.581794.851805.13
2016-09-20後場1790.941797.031789.191797.03
2016-09-20前場1791.041796.441786.941792.44
2016-09-16後場1791.601798.211789.701789.70
2016-09-16前場1796.531796.531781.191790.20
2016-09-15後場1792.211795.291789.751794.67
2016-09-15前場1796.281800.011790.741794.10
2016-09-14後場1819.171827.231802.071802.32
2016-09-14前場1821.251825.321817.151819.26
2016-09-13後場1804.221820.661803.991820.29
2016-09-13前場1806.621808.351800.221802.29
2016-09-12後場1795.811807.471795.681806.58
2016-09-12前場1795.231799.301790.551797.38
2016-09-09後場1822.251825.121809.471811.49
2016-09-09前場1818.981824.901812.361821.35
2016-09-08後場1818.771821.841815.061819.06
2016-09-08前場1819.021821.891813.521819.45
2016-09-07後場1816.701824.301816.041824.30
2016-09-07前場1815.551819.921811.911815.64
2016-09-06後場1813.421824.921813.421821.03
2016-09-06前場1798.811814.221798.811813.92
2016-09-05後場1794.631811.711794.411800.92
2016-09-05前場1807.621808.601795.721796.96
2016-09-02後場1804.291810.561800.441805.71
2016-09-02前場1808.371809.161800.821803.41
2016-09-01後場1800.621812.151800.621805.71
2016-09-01前場1800.021802.571793.401802.57
2016-08-31後場1800.431803.331796.741802.20
2016-08-31前場1807.881808.681798.661799.15
2016-08-30後場1812.801814.171803.941807.03
2016-08-30前場1813.661819.861810.741812.76
2016-08-29後場1809.081826.481809.081818.31
2016-08-29前場1804.181809.601797.881809.60
2016-08-26後場1797.351815.721795.141802.95
2016-08-26前場1789.271799.111789.181797.33
2016-08-25後場1789.551796.651789.401793.52
2016-08-25前場1790.571795.651787.881789.13
2016-08-24後場1781.691793.261781.171791.19
2016-08-24前場1792.701792.701781.031782.80
2016-08-23後場1787.721795.801786.751795.80
2016-08-23前場1785.191788.901783.061788.61
2016-08-22後場1786.301787.081780.541785.58
2016-08-22前場1789.781789.781774.411787.59
2016-08-19後場1795.351799.361792.901798.27
2016-08-19前場1811.531811.531794.641795.57
2016-08-18後場1782.631805.851780.771802.67
2016-08-18前場1796.361796.361777.701781.92
2016-08-17後場1791.571800.281788.461800.28
2016-08-17前場1791.511797.411785.771792.21
2016-08-16後場1804.521805.111790.441790.83
2016-08-16前場1815.111817.351803.751805.23
2016-08-15後場1807.091814.011804.971813.24
2016-08-15前場1806.091807.461800.931806.13
2016-08-12後場1800.971817.881796.961802.38
2016-08-12前場1800.551804.541796.911801.43
2016-08-10後場1803.651805.711792.231794.02
2016-08-10前場1793.511801.271791.341801.27
2016-08-09後場1794.141801.171792.341798.41
2016-08-09前場1793.391802.831788.301794.42
2016-08-08後場1794.681802.111793.481798.84
2016-08-08前場1805.601807.861791.511793.67
2016-08-05後場1793.211805.521793.211799.25
2016-08-05前場1797.191799.231791.771793.40
2016-08-04後場1788.821805.531788.301803.30
2016-08-04前場1784.551798.201783.971787.49
2016-08-03後場1782.661797.901782.011791.07
2016-08-03前場1785.371787.441777.541781.85
2016-08-02後場1795.171797.941790.621797.94
2016-08-02前場1807.011807.261791.881795.64
2016-08-01後場1814.991815.641803.101807.15
2016-08-01前場1820.761822.351807.511819.86
2016-07-29後場1833.381849.881798.331823.96
2016-07-29前場1841.841853.531821.981825.75
2016-07-28後場1819.401839.101819.401839.10
2016-07-28前場1807.241819.941806.091819.85
2016-07-27後場1810.621812.171801.091804.41
2016-07-27前場1813.971815.661807.401809.69
2016-07-26後場1810.131817.511801.511816.61
2016-07-26前場1811.101818.981810.511813.51
2016-07-25後場1804.851811.681798.441811.68
2016-07-25前場1812.681814.471805.361805.36
2016-07-22後場1809.451823.241793.161815.76
2016-07-22前場1823.581827.011810.971810.97
2016-07-21後場1821.021828.081818.361823.00
2016-07-21前場1836.261838.081821.531822.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog