東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001721.291721.631721.291721.63
2017-04-2514:001719.631723.351715.871721.11
2017-04-2513:001714.321720.141713.131719.70
2017-04-2512:001715.421715.421713.191714.37
2017-04-2511:001714.691715.971714.691715.95
2017-04-2510:001719.921719.921714.721714.72
2017-04-2509:001722.651722.651717.911719.47
2017-04-2415:001723.531724.691723.531724.69
2017-04-2414:001725.271726.921721.811723.35
2017-04-2413:001728.071728.621724.841725.31
2017-04-2412:001728.401729.681724.501728.10
2017-04-2411:001731.061733.331730.101732.46
2017-04-2410:001734.391734.491726.771731.17
2017-04-2409:001734.581736.061731.921734.45
2017-04-2115:001727.641727.641724.571724.57
2017-04-2114:001730.971733.501730.341730.47
2017-04-2113:001729.201731.321728.641731.04
2017-04-2112:001730.381730.861727.911729.23
2017-04-2111:001731.021731.711730.241730.99
2017-04-2110:001738.981739.851730.991731.02
2017-04-2109:001739.111743.441738.931738.93
2017-04-2015:001739.281740.521739.281740.52
2017-04-2014:001739.751740.501736.691738.40
2017-04-2013:001736.831740.321736.751739.62
2017-04-2012:001741.221741.811736.851736.87
2017-04-2011:001739.321743.241739.291742.03
2017-04-2010:001739.891742.481738.661739.38
2017-04-2009:001741.321743.991739.881740.21
2017-04-1915:001741.301741.301740.321740.32
2017-04-1914:001741.371744.981740.731742.22
2017-04-1913:001743.061743.441739.981741.37
2017-04-1912:001748.551748.831742.501742.58
2017-04-1911:001746.231750.371744.341750.37
2017-04-1910:001744.421747.541743.911746.36
2017-04-1909:001745.511749.281742.121744.36
2017-04-1815:001747.481748.371747.481748.37
2017-04-1814:001742.231748.031739.021746.91
2017-04-1813:001746.211746.211740.131742.30
2017-04-1812:001748.551749.151742.231746.33
2017-04-1811:001748.351751.381747.601750.34
2017-04-1810:001747.481749.311746.671748.44
2017-04-1809:001751.701751.701745.591747.47
2017-04-1715:001749.301750.121749.301750.12
2017-04-1714:001735.351750.411734.531748.73
2017-04-1713:001733.531737.441732.021735.58
2017-04-1712:001729.571738.261729.571733.46
2017-04-1711:001727.181731.331726.291730.04
2017-04-1710:001722.261727.891720.651727.24
2017-04-1709:001716.471723.561716.471722.26
2017-04-1415:001714.511714.511712.941712.94
2017-04-1414:001719.801721.991713.051714.05
2017-04-1413:001722.281722.361718.311719.77
2017-04-1412:001720.291722.441718.521722.44
2017-04-1411:001717.751719.331714.661715.63
2017-04-1410:001716.731724.111715.841717.77
2017-04-1409:001720.551726.431715.721716.53
2017-04-1315:001726.291728.701726.291728.70
2017-04-1314:001724.611728.081721.791724.67
2017-04-1313:001721.671724.471720.281724.39
2017-04-1312:001734.001734.001719.491721.68
2017-04-1311:001734.261739.071734.261738.20
2017-04-1310:001735.211738.081733.891734.06
2017-04-1309:001730.721737.591730.421734.79
2017-04-1215:001730.921730.921729.331729.33
2017-04-1214:001737.791739.971732.561732.76
2017-04-1213:001740.611742.101733.421737.45
2017-04-1212:001740.931741.481735.691740.44
2017-04-1211:001745.091745.091741.321744.44
2017-04-1210:001742.361745.381740.251745.02
2017-04-1209:001744.621749.561739.201742.39
2017-04-1115:001747.121747.391747.121747.39
2017-04-1114:001748.421749.041744.941746.97
2017-04-1113:001742.941748.391742.051748.39
2017-04-1112:001745.371745.371739.271742.97
2017-04-1111:001749.061749.081746.121746.34
2017-04-1110:001751.941752.411748.771749.59
2017-04-1109:001748.641755.811748.371751.89
2017-04-1015:001746.681746.681745.221745.22
2017-04-1014:001750.981755.371747.251747.92
2017-04-1013:001744.061751.141743.641750.78
2017-04-1012:001752.211752.211743.941744.06
2017-04-1011:001753.061753.111749.511750.14
2017-04-1010:001754.711756.521749.001753.21
2017-04-1009:001760.431764.151754.631754.71
2017-04-0715:001761.441761.831761.441761.83
2017-04-0714:001754.901767.631754.901760.36
2017-04-0713:001754.451756.411753.441754.90
2017-04-0712:001756.231758.871754.131754.45
2017-04-0711:001756.391757.031750.851754.88
2017-04-0710:001763.771764.601754.671756.39
2017-04-0709:001764.791765.211757.941763.82
2017-04-0615:001767.991769.641767.991769.64
2017-04-0614:001753.001767.861751.261767.58
2017-04-0613:001749.741752.991749.641752.99
2017-04-0612:001749.591751.291747.901749.75
2017-04-0611:001750.121750.321746.631747.21
2017-04-0610:001752.951752.951746.481750.31
2017-04-0609:001748.011753.931744.571752.94
2017-04-0515:001751.561752.061751.561752.06
2017-04-0514:001747.531751.621745.521751.62
2017-04-0513:001748.411748.721746.861747.62
2017-04-0512:001750.991750.991745.351748.31
2017-04-0511:001754.081754.121751.491752.24
2017-04-0510:001756.581758.541752.921754.06
2017-04-0509:001750.391757.331748.131756.53
2017-04-0415:001747.811748.971747.811748.97
2017-04-0414:001745.981748.501743.001748.30
2017-04-0413:001754.381754.551743.851745.12
2017-04-0412:001751.561755.771751.561754.35
2017-04-0411:001756.221756.221749.421750.56
2017-04-0410:001750.991756.541749.471756.23
2017-04-0409:001747.321752.551741.211750.99
2017-04-0315:001739.941745.201739.941745.20
2017-04-0314:001742.451746.381737.441739.03
2017-04-0313:001746.571747.411742.361742.36
2017-04-0312:001751.851752.261746.261746.95
2017-04-0311:001752.781753.811752.101753.33
2017-04-0310:001753.941754.591751.101752.63
2017-04-0309:001756.341758.011753.661754.07
2017-03-3115:001757.171757.531757.171757.53
2017-03-3114:001759.191759.421754.621756.27
2017-03-3113:001763.651765.261758.881759.18
2017-03-3112:001760.831765.941760.831763.65
2017-03-3111:001757.171759.501757.171758.74
2017-03-3110:001754.811757.381754.811757.38
2017-03-3109:001759.471759.571754.811754.81
2017-03-3015:001759.911762.271759.911762.27
2017-03-3014:001759.111760.041754.471759.30
2017-03-3013:001759.121760.901757.581758.79
2017-03-3012:001765.331765.891759.231759.27
2017-03-3011:001768.031768.461766.061766.83
2017-03-3010:001769.211771.891767.931768.21
2017-03-3009:001771.371771.451765.701769.07
2017-03-2915:001768.731771.511768.731771.51
2017-03-2914:001766.771768.111763.741768.11
2017-03-2913:001766.321767.081764.061766.96
2017-03-2912:001767.831768.951766.241766.30
2017-03-2911:001764.581771.671764.581771.67
2017-03-2910:001768.671768.671763.071764.51
2017-03-2909:001776.981776.981767.451768.76
2017-03-2815:001780.361780.561780.361780.56
2017-03-2814:001778.581780.511776.441780.19
2017-03-2813:001781.171782.441777.121778.66
2017-03-2812:001779.501782.061778.251781.10
2017-03-2811:001778.831779.681778.161778.19
2017-03-2810:001776.781779.051776.251778.45
2017-03-2809:001774.061777.131773.051776.78
2017-03-2715:001770.431772.631770.431772.63
2017-03-2714:001768.911771.141766.601771.14
2017-03-2713:001768.881769.241767.151768.91
2017-03-2712:001770.381771.211767.961768.88
2017-03-2711:001770.611771.821770.121770.84
2017-03-2710:001770.261770.411765.831770.41
2017-03-2709:001774.221776.511770.211770.43
2017-03-2415:001772.581773.041772.581773.04
2017-03-2414:001770.321775.081769.471774.71
2017-03-2413:001770.791770.991768.301770.42
2017-03-2412:001773.521773.611770.751770.79
2017-03-2411:001773.831775.681772.951775.40
2017-03-2410:001772.201777.571772.201773.79
2017-03-2409:001772.541772.911766.711771.98
2017-03-2315:001771.341771.731771.341771.73
2017-03-2314:001772.061773.081769.861771.39
2017-03-2313:001770.941773.441770.511772.06
2017-03-2312:001771.261771.701770.121770.89
2017-03-2311:001770.911771.981770.091770.68
2017-03-2310:001769.101771.181768.601770.97
2017-03-2309:001777.341777.761768.731769.10
2017-03-2215:001774.691777.211774.691777.21
2017-03-2214:001779.651779.651771.741774.61
2017-03-2213:001782.611783.041778.841779.87
2017-03-2212:001786.581786.581781.741782.58
2017-03-2211:001788.521789.101786.081786.39
2017-03-2210:001785.271789.411785.271788.60
2017-03-2209:001777.231785.211776.381785.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog