東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-11-2115:001642.521642.841642.521642.84
2017-11-2114:001650.721650.721641.061641.21
2017-11-2113:001654.741655.171650.391650.69
2017-11-2112:001651.241655.821650.471654.79
2017-11-2111:001647.591652.101647.591650.12
2017-11-2110:001643.331647.971642.141647.16
2017-11-2109:001630.101644.371625.401643.77
2017-11-2015:001626.011626.011625.661625.66
2017-11-2014:001628.041629.661627.421627.96
2017-11-2013:001627.781629.001624.321628.14
2017-11-2012:001630.651634.151628.541628.54
2017-11-2011:001627.501630.311627.501629.68
2017-11-2010:001623.591631.381623.071627.50
2017-11-2009:001611.411623.641608.921623.64
2017-11-1715:001610.391610.761610.391610.76
2017-11-1714:001607.411611.151606.161609.22
2017-11-1713:001605.101608.221602.671607.31
2017-11-1712:001602.421606.091602.421605.13
2017-11-1711:001606.601606.631595.591600.26
2017-11-1710:001593.411606.691593.411606.67
2017-11-1709:001587.331593.991587.331593.76
2017-11-1615:001585.911586.361585.911586.36
2017-11-1614:001583.591586.461582.851586.09
2017-11-1613:001577.241584.421575.451583.59
2017-11-1612:001579.931579.951577.391577.48
2017-11-1611:001577.681580.031576.641578.60
2017-11-1610:001575.111578.121575.111577.24
2017-11-1609:001569.541575.821568.761574.95
2017-11-1515:001570.271570.271569.291569.29
2017-11-1514:001563.761568.441563.271567.87
2017-11-1513:001560.491564.881560.201563.85
2017-11-1512:001566.661566.731560.151560.56
2017-11-1511:001566.091568.751566.091566.83
2017-11-1510:001570.081570.731564.951566.06
2017-11-1509:001572.541572.761566.581570.13
2017-11-1415:001575.831575.831575.591575.59
2017-11-1414:001567.991574.461567.541574.15
2017-11-1413:001569.901572.711564.641567.58
2017-11-1412:001566.461571.351566.051569.85
2017-11-1411:001564.631566.341564.241566.09
2017-11-1410:001565.861566.031563.221564.48
2017-11-1409:001566.931568.321564.881565.81
2017-11-1315:001566.371566.371564.241564.24
2017-11-1314:001572.151572.261565.281565.64
2017-11-1313:001567.551572.971565.971572.14
2017-11-1312:001570.611570.641566.101567.43
2017-11-1311:001574.891576.481571.941572.40
2017-11-1310:001573.521576.821573.041574.38
2017-11-1309:001570.181575.311568.211573.02
2017-11-1015:001564.581564.581563.931563.93
2017-11-1014:001568.931572.641564.431565.01
2017-11-1013:001572.611572.781568.461568.77
2017-11-1012:001571.911572.711570.171572.62
2017-11-1011:001577.281577.361571.461571.46
2017-11-1010:001573.401577.281572.361577.15
2017-11-1009:001573.941577.081573.111573.61
2017-11-0915:001581.161581.161580.181580.18
2017-11-0914:001580.681583.231577.301581.33
2017-11-0913:001582.851583.431579.901580.27
2017-11-0912:001584.811584.901582.581582.72
2017-11-0911:001583.621587.171583.351585.73
2017-11-0910:001582.631583.771579.481583.60
2017-11-0909:001583.491584.871582.091582.56
2017-11-0815:001589.491589.491588.671588.67
2017-11-0814:001587.341589.371587.211588.27
2017-11-0813:001583.501587.921582.461587.26
2017-11-0812:001585.781586.291582.431583.21
2017-11-0811:001587.571587.901585.751586.18
2017-11-0810:001586.591590.891585.791587.47
2017-11-0809:001588.381588.591584.261587.05
2017-11-0715:001586.591586.781586.591586.78
2017-11-0714:001585.861586.271583.781584.28
2017-11-0713:001582.941585.961582.241585.86
2017-11-0712:001582.741583.181580.951582.51
2017-11-0711:001581.611583.571581.411583.05
2017-11-0710:001582.631583.361578.851581.61
2017-11-0709:001580.771582.721577.371582.61
2017-11-0615:001580.871580.871578.561578.56
2017-11-0614:001579.311583.231576.221580.89
2017-11-0613:001583.011583.171574.791579.29
2017-11-0612:001588.271588.271581.611582.89
2017-11-0611:001591.531592.361589.491590.32
2017-11-0610:001590.691591.411589.621590.65
2017-11-0609:001591.581593.971588.151590.70
2017-11-0215:001594.721594.721594.541594.54
2017-11-0214:001592.861597.181592.801594.80
2017-11-0213:001592.311593.391589.211592.74
2017-11-0212:001590.921592.311589.741592.31
2017-11-0211:001589.711592.771589.711591.12
2017-11-0210:001587.821589.981587.821589.67
2017-11-0209:001587.791590.491585.101587.85
2017-11-0115:001586.341586.341584.731584.73
2017-11-0114:001591.401592.711586.671587.29
2017-11-0113:001589.901592.041589.221590.96
2017-11-0112:001591.441591.561588.721589.94
2017-11-0111:001592.581594.371592.581593.43
2017-11-0110:001593.761597.071591.721592.58
2017-11-0109:001590.111594.081589.501593.98
2017-10-3115:001593.561593.561592.561592.56
2017-10-3114:001595.231596.771593.141593.44
2017-10-3113:001595.831596.961594.061595.07
2017-10-3112:001596.121597.491595.831595.83
2017-10-3111:001599.441599.741594.231594.23
2017-10-3110:001598.231600.391597.991599.44
2017-10-3109:001597.101598.791594.501598.23
2017-10-3015:001595.711595.711593.681593.68
2017-10-3014:001597.921599.021595.481595.48
2017-10-3013:001596.551598.461595.531597.92
2017-10-3012:001593.461596.751592.971596.52
2017-10-3011:001596.201597.121590.881590.88
2017-10-3010:001595.751596.531594.011595.90
2017-10-3009:001596.771600.391594.381595.75
2017-10-2715:001596.991596.991596.331596.33
2017-10-2714:001593.921599.441593.061596.71
2017-10-2713:001596.081597.371592.931593.92
2017-10-2712:001597.221598.521596.301596.30
2017-10-2711:001596.211598.991596.211597.02
2017-10-2710:001597.911599.251595.431596.21
2017-10-2709:001601.741601.741597.571598.04
2017-10-2615:001608.481608.481607.071607.07
2017-10-2614:001606.591609.741605.991608.01
2017-10-2613:001603.681608.691603.491607.47
2017-10-2612:001604.061604.201602.571603.68
2017-10-2611:001605.841606.851604.791604.81
2017-10-2610:001607.241607.241604.311605.89
2017-10-2609:001603.761609.911600.861607.30
2017-10-2515:001603.331603.521603.331603.52
2017-10-2514:001604.761604.761600.501602.11
2017-10-2513:001605.961606.331604.161604.87
2017-10-2512:001606.411606.411602.711606.00
2017-10-2511:001606.831608.131606.201606.37
2017-10-2510:001608.541609.281605.181606.84
2017-10-2509:001606.751609.111602.621608.89
2017-10-2415:001614.931615.091614.931615.09
2017-10-2414:001608.581617.831608.581615.09
2017-10-2413:001603.241608.561602.441608.55
2017-10-2412:001601.531603.341600.271603.19
2017-10-2411:001601.791601.951600.081601.23
2017-10-2410:001602.221602.421600.551601.66
2017-10-2409:001603.401605.281601.711602.08
2017-10-2315:001607.051608.461607.051608.46
2017-10-2314:001601.391609.961600.851607.56
2017-10-2313:001601.521602.331600.141601.42
2017-10-2312:001604.641604.641601.531601.81
2017-10-2311:001605.881606.011604.081604.89
2017-10-2310:001606.261606.791604.611605.49
2017-10-2309:001614.411614.411605.671605.67
2017-10-2015:001616.261616.261613.981613.98
2017-10-2014:001619.901620.221615.411616.52
2017-10-2013:001615.001619.911614.431619.91
2017-10-2012:001609.371616.411608.731615.00
2017-10-2011:001606.821609.921606.451609.91
2017-10-2010:001611.791613.481606.871606.87
2017-10-2009:001616.441617.211610.961611.79
2017-10-1915:001621.751622.271621.751622.27
2017-10-1914:001618.461620.321614.981620.05
2017-10-1913:001620.051623.021618.741619.43
2017-10-1912:001618.391619.911617.791619.81
2017-10-1911:001614.841619.431614.841619.43
2017-10-1910:001613.661616.211611.001614.86
2017-10-1909:001606.601614.521603.511613.66
2017-10-1815:001606.911606.911606.671606.67
2017-10-1814:001597.551606.701597.061606.55
2017-10-1813:001594.371598.361592.791597.52
2017-10-1812:001594.831595.581592.921594.34
2017-10-1811:001597.711598.181595.101595.24
2017-10-1810:001596.411597.821595.141597.69
2017-10-1809:001595.921597.591594.631596.36
2017-10-1715:001600.731602.721600.731602.72
2017-10-1714:001596.361599.761595.261599.74
2017-10-1713:001594.221597.081594.221596.43
2017-10-1712:001595.181595.511593.611594.16
2017-10-1711:001596.141597.321594.841595.22
2017-10-1710:001594.261597.071593.311596.43
2017-10-1709:001594.531596.051589.961594.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter