東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001772.581773.041772.581773.04
2017-03-2414:001770.321775.081769.471774.71
2017-03-2413:001770.791770.991768.301770.42
2017-03-2412:001773.521773.611770.751770.79
2017-03-2411:001773.831775.681772.951775.40
2017-03-2410:001772.201777.571772.201773.79
2017-03-2409:001772.541772.911766.711771.98
2017-03-2315:001771.341771.731771.341771.73
2017-03-2314:001772.061773.081769.861771.39
2017-03-2313:001770.941773.441770.511772.06
2017-03-2312:001771.261771.701770.121770.89
2017-03-2311:001770.911771.981770.091770.68
2017-03-2310:001769.101771.181768.601770.97
2017-03-2309:001777.341777.761768.731769.10
2017-03-2215:001774.691777.211774.691777.21
2017-03-2214:001779.651779.651771.741774.61
2017-03-2213:001782.611783.041778.841779.87
2017-03-2212:001786.581786.581781.741782.58
2017-03-2211:001788.521789.101786.081786.39
2017-03-2210:001785.271789.411785.271788.60
2017-03-2209:001777.231785.211776.381785.13
2017-03-2115:001774.501774.501772.751772.75
2017-03-2114:001781.871782.521775.831776.19
2017-03-2113:001784.631784.741781.611781.99
2017-03-2112:001785.431786.371783.971784.64
2017-03-2111:001788.681789.671786.391787.30
2017-03-2110:001789.411789.661787.391788.67
2017-03-2109:001783.191789.651780.381789.53
2017-03-1715:001784.761784.761783.111783.11
2017-03-1714:001783.951785.211778.891785.21
2017-03-1713:001778.861783.851778.861783.43
2017-03-1712:001780.591780.591777.701779.13
2017-03-1711:001780.861782.211779.461780.78
2017-03-1710:001772.491780.891772.491780.86
2017-03-1709:001773.001774.151770.701772.47
2017-03-1615:001776.991778.161776.991778.16
2017-03-1614:001778.261779.271775.481776.42
2017-03-1613:001771.361778.721771.361778.25
2017-03-1612:001770.621771.601769.491771.36
2017-03-1611:001771.511771.681770.121771.37
2017-03-1610:001769.511772.051768.441771.53
2017-03-1609:001766.141771.561763.991769.29
2017-03-1515:001763.991765.661763.991765.66
2017-03-1514:001753.781767.161752.791764.28
2017-03-1513:001756.711756.711753.231753.34
2017-03-1512:001758.671758.981755.451756.79
2017-03-1511:001760.001762.051759.141762.05
2017-03-1510:001755.781760.521755.581759.95
2017-03-1509:001757.841759.791755.391755.78
2017-03-1415:001761.491761.491761.311761.31
2017-03-1414:001761.731762.001758.901760.69
2017-03-1413:001764.071764.461760.761762.12
2017-03-1412:001768.521768.841762.691764.11
2017-03-1411:001768.181769.431766.491768.68
2017-03-1410:001769.771770.101768.161768.30
2017-03-1409:001774.181774.181766.061769.92
2017-03-1315:001775.781778.021775.781778.02
2017-03-1314:001775.081778.151767.961774.93
2017-03-1313:001772.641777.211770.511774.98
2017-03-1312:001774.511775.171771.561772.62
2017-03-1311:001772.751775.541772.431774.58
2017-03-1310:001774.511776.131772.521772.75
2017-03-1309:001767.201774.971767.201774.58
2017-03-1015:001768.091768.091766.831766.83
2017-03-1014:001771.471771.691768.911769.18
2017-03-1013:001773.651774.141769.841771.45
2017-03-1012:001779.381779.381773.601773.64
2017-03-1011:001779.011780.981778.281780.29
2017-03-1010:001782.561782.561778.551779.01
2017-03-1009:001780.541783.161779.281782.56
2017-03-0915:001786.371786.371785.601785.60
2017-03-0914:001782.481788.171781.161787.82
2017-03-0913:001775.271782.921774.891782.54
2017-03-0912:001772.101777.931772.101775.28
2017-03-0911:001771.671772.011770.071770.39
2017-03-0910:001771.101772.471770.151771.58
2017-03-0909:001772.521773.321767.991771.10
2017-03-0815:001774.201774.201773.651773.65
2017-03-0814:001776.851776.851771.531774.61
2017-03-0813:001777.031778.941776.121776.84
2017-03-0812:001777.131778.171775.751776.99
2017-03-0811:001775.201778.481775.201778.48
2017-03-0810:001779.891780.051775.511775.75
2017-03-0809:001779.461780.301777.461779.41
2017-03-0715:001783.621783.811783.621783.81
2017-03-0714:001784.321787.691783.001783.79
2017-03-0713:001786.151786.341784.151784.28
2017-03-0712:001788.941789.101786.151786.15
2017-03-0711:001788.361788.991787.071788.36
2017-03-0710:001785.911788.621785.141788.32
2017-03-0709:001787.621789.431785.371785.78
2017-03-0615:001789.511790.791789.511790.79
2017-03-0614:001793.131793.141786.811789.34
2017-03-0613:001792.891794.771792.031792.96
2017-03-0612:001792.491794.131791.221792.84
2017-03-0611:001791.031793.271790.701792.90
2017-03-0610:001786.441791.431785.491791.03
2017-03-0609:001786.051786.731784.081786.35
2017-03-0315:001787.711790.451787.711790.45
2017-03-0314:001783.941788.441783.941787.96
2017-03-0313:001780.041785.241779.931784.10
2017-03-0312:001782.101782.291779.591780.04
2017-03-0311:001787.021787.091782.881783.54
2017-03-0310:001785.101787.461784.141787.02
2017-03-0309:001782.081785.131780.251785.08
2017-03-0215:001788.291788.551788.291788.55
2017-03-0214:001788.241790.041787.201787.75
2017-03-0213:001785.651791.161785.151788.60
2017-03-0212:001783.711785.811781.121785.67
2017-03-0211:001787.031788.311784.351784.92
2017-03-0210:001787.661789.221784.951786.79
2017-03-0209:001796.601797.151780.441787.71
2017-03-0115:001801.381801.381799.981799.98
2017-03-0114:001803.651805.211800.471801.65
2017-03-0113:001800.961803.821799.491803.69
2017-03-0112:001801.061802.681800.341800.88
2017-03-0111:001801.531801.611799.451800.60
2017-03-0110:001808.711808.921801.491801.61
2017-03-0109:001804.381809.911804.381808.71
2017-02-2815:001802.831803.471802.831803.47
2017-02-2814:001811.551811.831800.441802.39
2017-02-2813:001814.121814.931810.281811.60
2017-02-2812:001814.021814.921811.811814.11
2017-02-2811:001813.641815.371813.551814.08
2017-02-2810:001814.231816.091812.931814.08
2017-02-2809:001807.471814.511806.991814.27
2017-02-2715:001813.231813.231812.471812.47
2017-02-2714:001810.851814.291808.771813.73
2017-02-2713:001807.721812.221804.881810.85
2017-02-2712:001805.601808.391805.311807.79
2017-02-2711:001808.051809.141805.071805.07
2017-02-2710:001812.681813.731806.261808.77
2017-02-2709:001814.821815.911807.541812.19
2017-02-2415:001816.881820.141816.881820.14
2017-02-2414:001813.261818.731813.231817.41
2017-02-2413:001805.271813.461805.271813.29
2017-02-2412:001806.681807.991805.171805.18
2017-02-2411:001805.581807.941802.851806.49
2017-02-2410:001804.761805.631803.011805.45
2017-02-2409:001793.701804.791792.451804.76
2017-02-2315:001803.401804.241803.401804.24
2017-02-2314:001799.721805.301798.381803.98
2017-02-2313:001798.141800.851797.511799.83
2017-02-2312:001798.281800.881797.581798.18
2017-02-2311:001796.581797.851795.641796.51
2017-02-2310:001792.611797.931792.061796.58
2017-02-2309:001791.361793.311788.301792.28
2017-02-2215:001794.011794.011792.221792.22
2017-02-2214:001791.821795.761791.021794.23
2017-02-2213:001790.071791.851789.231791.67
2017-02-2212:001786.211790.281786.201790.20
2017-02-2211:001787.831789.011786.001787.17
2017-02-2210:001781.711788.871781.711788.05
2017-02-2209:001789.331789.601779.711781.63
2017-02-2115:001791.881792.761791.881792.76
2017-02-2114:001795.291795.881791.381792.98
2017-02-2113:001794.461795.941793.191795.29
2017-02-2112:001791.321794.991791.181794.11
2017-02-2111:001791.001791.491790.251791.49
2017-02-2110:001789.851791.131789.481791.05
2017-02-2109:001788.661790.171785.471789.89
2017-02-2015:001791.461793.171791.461793.17
2017-02-2014:001781.801790.601780.231790.60
2017-02-2013:001781.421782.581780.011781.88
2017-02-2012:001783.581783.581780.991781.52
2017-02-2011:001784.071785.001783.301784.78
2017-02-2010:001786.221786.291782.031784.09
2017-02-2009:001788.751789.531783.381786.23
2017-02-1715:001789.281790.481789.281790.48
2017-02-1714:001788.101789.971786.451789.59
2017-02-1713:001790.161790.531787.221787.89
2017-02-1712:001789.331790.351788.461790.16
2017-02-1711:001786.581789.461785.761788.83
2017-02-1710:001785.551787.111783.801786.45
2017-02-1709:001786.361787.001783.131785.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog