東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:001659.481661.911659.481661.91
2017-07-2614:001657.481660.751657.301659.36
2017-07-2613:001663.461663.471656.781658.29
2017-07-2612:001663.871664.051660.831663.39
2017-07-2611:001662.011664.131661.461663.88
2017-07-2610:001660.461661.691659.171661.35
2017-07-2609:001659.581661.911653.271660.46
2017-07-2515:001661.671663.221661.671663.22
2017-07-2514:001663.141663.401658.561660.32
2017-07-2513:001659.521664.371657.771663.08
2017-07-2512:001657.091660.171657.091659.56
2017-07-2511:001660.801662.511657.721658.11
2017-07-2510:001652.601661.461652.411660.58
2017-07-2509:001648.271655.821646.781652.59
2017-07-2415:001648.911650.361648.911650.36
2017-07-2414:001651.011651.031647.431648.73
2017-07-2413:001653.561653.991649.491650.94
2017-07-2412:001648.591654.081648.381654.02
2017-07-2411:001649.161649.441647.731648.53
2017-07-2410:001652.541652.881648.761649.16
2017-07-2409:001647.361652.861647.361652.65
2017-07-2115:001648.751648.751648.171648.17
2017-07-2114:001645.741651.031645.741649.38
2017-07-2113:001650.321651.301644.961645.56
2017-07-2112:001648.471653.771648.471650.33
2017-07-2111:001646.051650.921645.421650.92
2017-07-2110:001651.771651.781645.381646.05
2017-07-2109:001653.321659.041650.701651.77
2017-07-2015:001657.281657.281656.741656.74
2017-07-2014:001653.091659.651652.601658.03
2017-07-2013:001657.491661.421652.631652.96
2017-07-2012:001648.431657.781647.841657.62
2017-07-2011:001646.261648.481646.031647.52
2017-07-2010:001641.511647.511641.401646.40
2017-07-2009:001641.401646.801638.581641.51
2017-07-1915:001639.621639.621636.861636.86
2017-07-1914:001636.351642.551633.191639.57
2017-07-1913:001622.761636.391621.931636.39
2017-07-1912:001616.611623.111616.611622.60
2017-07-1911:001615.371615.541613.481615.50
2017-07-1910:001611.511617.911610.871615.59
2017-07-1909:001608.711614.431606.861611.51
2017-07-1815:001606.811606.811606.231606.23
2017-07-1814:001600.321606.121600.241605.20
2017-07-1813:001600.091602.211600.091600.32
2017-07-1812:001602.691603.331599.831600.63
2017-07-1811:001601.671604.361600.661604.25
2017-07-1810:001605.631605.841599.501601.54
2017-07-1809:001601.751605.721601.751605.67
2017-07-1415:001601.571601.571599.761599.76
2017-07-1414:001601.821605.491600.141603.80
2017-07-1413:001605.651605.721600.021601.50
2017-07-1412:001604.781606.201603.511605.85
2017-07-1411:001600.641604.081599.811604.08
2017-07-1410:001604.031606.161600.651600.98
2017-07-1409:001621.681621.681603.451603.99
2017-07-1315:001620.161620.731620.161620.73
2017-07-1314:001614.521618.081612.391617.43
2017-07-1313:001611.651617.201611.251614.69
2017-07-1312:001610.151611.951609.911611.50
2017-07-1311:001606.141612.101605.971612.10
2017-07-1310:001603.441608.401603.221606.15
2017-07-1309:001607.141614.221602.891603.36
2017-07-1215:001601.621601.621598.761598.76
2017-07-1214:001601.021602.891600.101601.47
2017-07-1213:001598.651606.141598.651600.77
2017-07-1212:001603.311603.611594.301598.04
2017-07-1211:001603.631605.461602.471602.47
2017-07-1210:001615.371615.371601.481603.28
2017-07-1209:001622.401622.401614.701615.37
2017-07-1115:001622.771622.771622.181622.18
2017-07-1114:001620.991624.461620.071624.27
2017-07-1113:001621.821623.551620.551620.89
2017-07-1112:001625.291625.941621.451621.98
2017-07-1111:001622.521624.881621.911624.23
2017-07-1110:001626.731627.071619.851622.54
2017-07-1109:001626.321627.131621.941626.66
2017-07-1015:001626.801626.801625.701625.70
2017-07-1014:001627.591630.471626.191627.83
2017-07-1013:001626.181627.531622.971627.53
2017-07-1012:001633.561633.561625.251626.23
2017-07-1011:001631.881634.731631.051634.73
2017-07-1010:001634.601635.971631.531631.91
2017-07-1009:001633.031636.311631.301634.53
2017-07-0715:001631.591631.591631.511631.51
2017-07-0714:001638.901639.281630.231633.39
2017-07-0713:001637.861641.811636.961638.94
2017-07-0712:001643.231643.231634.691637.89
2017-07-0711:001641.541646.051641.301643.55
2017-07-0710:001631.321641.661631.121641.54
2017-07-0709:001638.381638.381630.161631.30
2017-07-0615:001646.741647.611646.741647.61
2017-07-0614:001639.321649.281639.321645.99
2017-07-0613:001639.191641.581638.071639.10
2017-07-0612:001640.471644.691639.201639.20
2017-07-0611:001634.741640.531634.151640.41
2017-07-0610:001636.161636.581634.721634.75
2017-07-0609:001637.561638.031633.001636.19
2017-07-0515:001636.371636.371635.881635.88
2017-07-0514:001636.651640.021635.171637.99
2017-07-0513:001637.841639.231633.451636.65
2017-07-0512:001625.021638.081624.891637.89
2017-07-0511:001615.611623.001615.421622.05
2017-07-0510:001623.921625.791615.491615.58
2017-07-0509:001641.961641.961623.271624.04
2017-07-0415:001641.311642.481641.311642.48
2017-07-0414:001644.081644.081639.121641.42
2017-07-0413:001650.041650.341643.681644.22
2017-07-0412:001654.941655.151650.221650.24
2017-07-0411:001656.171656.901654.071656.07
2017-07-0410:001660.841660.981655.351656.17
2017-07-0409:001653.271662.451653.271661.06
2017-07-0315:001652.551652.551651.501651.50
2017-07-0314:001656.851657.421653.011653.02
2017-07-0313:001656.861657.341655.701656.85
2017-07-0312:001657.411657.711655.671656.83
2017-07-0311:001660.661661.161657.281657.77
2017-07-0310:001657.231660.941657.061660.75
2017-07-0309:001658.381660.881654.931657.23
2017-06-3015:001653.931656.971653.931656.97
2017-06-3014:001653.991655.221652.191654.96
2017-06-3013:001656.471657.831653.551654.02
2017-06-3012:001660.281660.281655.501656.42
2017-06-3011:001663.571663.571659.881661.28
2017-06-3010:001667.761668.001662.871663.46
2017-06-3009:001671.301672.131664.841667.89
2017-06-2915:001678.841680.531678.841680.53
2017-06-2914:001675.361680.721672.661678.19
2017-06-2913:001676.571680.791675.121675.23
2017-06-2912:001675.611677.611674.881676.57
2017-06-2911:001672.761678.811672.711678.26
2017-06-2910:001670.251674.041669.521673.22
2017-06-2909:001669.791673.961665.231670.30
2017-06-2815:001671.231671.261671.231671.26
2017-06-2814:001675.351675.511671.401672.89
2017-06-2813:001676.261677.891674.921675.47
2017-06-2812:001675.481677.101673.761676.40
2017-06-2811:001679.031681.121676.961676.96
2017-06-2810:001677.081680.351675.931679.42
2017-06-2809:001679.661679.901674.181677.18
2017-06-2715:001690.541690.681690.541690.68
2017-06-2714:001686.701690.831686.701690.05
2017-06-2713:001685.531689.381685.291686.16
2017-06-2712:001687.951688.361685.561685.62
2017-06-2711:001688.281688.801685.791686.94
2017-06-2710:001686.941689.521686.851688.31
2017-06-2709:001691.911691.911686.801686.92
2017-06-2615:001690.231691.491690.231691.49
2017-06-2614:001691.371691.841688.061690.31
2017-06-2613:001688.671692.361688.491691.32
2017-06-2612:001687.991688.871687.711688.63
2017-06-2611:001688.911689.321686.621686.84
2017-06-2610:001692.301692.501688.621688.89
2017-06-2609:001695.031696.711691.741692.33
2017-06-2315:001692.641693.481692.641693.48
2017-06-2314:001691.671695.681690.451690.78
2017-06-2313:001691.171692.931690.561691.64
2017-06-2312:001688.591692.561688.221691.19
2017-06-2311:001689.631690.611688.851689.21
2017-06-2310:001690.101690.701688.831689.73
2017-06-2309:001688.611693.781687.771690.68
2017-06-2215:001693.071693.071692.891692.89
2017-06-2214:001695.581697.001694.181694.25
2017-06-2213:001696.201696.201693.741695.58
2017-06-2212:001694.651696.291694.651695.48
2017-06-2211:001694.621695.971693.741694.46
2017-06-2210:001691.741697.441691.121694.66
2017-06-2209:001696.541696.541691.131691.82
2017-06-2115:001695.641696.841695.641696.84
2017-06-2114:001694.711695.921692.391693.94
2017-06-2113:001696.801697.411694.311694.84
2017-06-2112:001698.821698.821695.871696.84
2017-06-2111:001696.331700.851696.031700.07
2017-06-2110:001694.441696.731693.501696.33
2017-06-2109:001696.511698.041694.261694.40

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog