東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001636.711636.711635.501635.50
2017-09-2114:001641.031641.901637.401637.46
2017-09-2113:001641.431641.961637.261640.89
2017-09-2112:001644.151644.581641.381641.50
2017-09-2111:001644.591644.831642.001643.95
2017-09-2110:001642.801644.951642.361644.59
2017-09-2109:001642.351646.681640.521642.58
2017-09-2015:001646.361646.361645.191645.19
2017-09-2014:001647.321649.661645.821645.82
2017-09-2013:001646.821647.691643.651647.43
2017-09-2012:001645.941647.571645.571646.90
2017-09-2011:001646.431647.361645.651646.31
2017-09-2010:001641.861646.901641.861646.39
2017-09-2009:001640.901647.381640.901641.86
2017-09-1915:001639.241639.241637.901637.90
2017-09-1914:001638.561640.721635.221640.72
2017-09-1913:001637.381641.261636.701638.58
2017-09-1912:001639.311640.051636.021637.30
2017-09-1911:001639.761640.981639.491639.97
2017-09-1910:001639.211641.581637.271639.76
2017-09-1909:001639.991640.221634.951639.14
2017-09-1515:001641.941641.941641.521641.52
2017-09-1514:001640.041642.471639.061640.67
2017-09-1513:001640.581642.171639.101640.14
2017-09-1512:001642.381642.631638.951640.57
2017-09-1511:001642.471642.631640.211640.21
2017-09-1510:001639.841644.491639.051642.47
2017-09-1509:001638.691639.841634.561639.84
2017-09-1415:001637.911637.911636.511636.51
2017-09-1414:001629.781636.471629.421636.27
2017-09-1413:001628.641630.391627.301629.87
2017-09-1412:001627.841631.631627.221628.77
2017-09-1411:001624.601626.901624.431626.90
2017-09-1410:001631.101631.101623.761624.68
2017-09-1409:001628.371632.781628.051631.10
2017-09-1315:001626.891628.911626.891628.91
2017-09-1314:001619.111627.011619.111627.01
2017-09-1313:001619.171621.091617.501619.05
2017-09-1312:001619.701620.691618.811619.12
2017-09-1311:001619.141620.841618.441620.74
2017-09-1310:001619.951622.211616.181619.08
2017-09-1309:001621.841624.121618.241620.02
2017-09-1215:001623.291623.291622.311622.31
2017-09-1214:001625.941626.911619.831622.68
2017-09-1213:001627.111627.581625.061625.80
2017-09-1212:001629.501629.501626.391626.90
2017-09-1211:001630.411632.011627.921631.09
2017-09-1210:001628.951632.771628.041630.32
2017-09-1209:001630.331633.811628.651629.11
2017-09-1115:001630.021630.041630.021630.04
2017-09-1114:001634.261634.291628.871629.73
2017-09-1113:001633.611636.091632.511634.56
2017-09-1112:001633.901638.581633.681633.85
2017-09-1111:001636.021636.021632.081632.38
2017-09-1110:001638.841639.681634.621636.03
2017-09-1109:001638.861640.561633.121638.84
2017-09-0815:001640.531642.231640.531642.23
2017-09-0814:001644.661645.411639.041639.73
2017-09-0813:001647.181647.181639.921644.66
2017-09-0812:001649.661650.571646.341647.06
2017-09-0811:001649.971651.001649.101650.32
2017-09-0810:001645.681650.711645.541649.97
2017-09-0809:001636.321646.181636.321645.73
2017-09-0715:001645.341645.341644.641644.64
2017-09-0714:001643.671647.681643.121646.34
2017-09-0713:001642.671644.341642.081643.71
2017-09-0712:001634.041643.021634.041642.63
2017-09-0711:001633.291634.721631.931634.27
2017-09-0710:001632.851634.391629.821633.25
2017-09-0709:001634.391634.891630.191632.85
2017-09-0615:001632.281632.281631.501631.50
2017-09-0614:001630.051635.021629.941633.05
2017-09-0613:001626.481630.551626.481630.47
2017-09-0612:001629.741630.791626.621626.65
2017-09-0611:001630.041632.981629.801631.43
2017-09-0610:001627.021629.891626.061629.89
2017-09-0609:001628.401629.521620.851626.14
2017-09-0515:001634.841634.841632.891632.89
2017-09-0514:001636.561640.031632.961632.96
2017-09-0513:001634.701640.281634.701636.56
2017-09-0512:001636.821636.821631.891634.81
2017-09-0511:001639.041641.971636.791636.79
2017-09-0510:001643.561644.841638.441638.96
2017-09-0509:001649.911651.581642.821643.56
2017-09-0415:001648.171648.761648.171648.76
2017-09-0414:001643.031648.251641.561646.95
2017-09-0413:001641.181642.541640.151642.00
2017-09-0412:001642.061642.401640.681641.17
2017-09-0411:001643.601643.631641.001641.00
2017-09-0410:001646.591647.161642.801643.60
2017-09-0409:001650.471652.031646.121646.55
2017-09-0115:001650.681650.681650.081650.08
2017-09-0114:001650.831653.821649.281651.16
2017-09-0113:001654.551656.821648.011650.48
2017-09-0112:001658.661658.661652.771654.54
2017-09-0111:001658.301662.581658.301660.92
2017-09-0110:001660.781661.791657.811658.26
2017-09-0109:001660.821663.011659.081660.83
2017-08-3115:001659.541659.541657.951657.95
2017-08-3114:001661.441664.561658.691658.69
2017-08-3113:001666.211667.261661.201661.52
2017-08-3112:001664.581666.171663.541666.17
2017-08-3111:001665.601665.781662.101662.54
2017-08-3110:001666.321666.961664.691665.60
2017-08-3109:001662.571667.741661.851666.34
2017-08-3015:001660.771660.771660.101660.10
2017-08-3014:001659.151660.661656.981658.41
2017-08-3013:001666.541666.551657.501658.82
2017-08-3012:001668.301668.301663.761665.78
2017-08-3011:001667.521667.521664.231667.51
2017-08-3010:001668.011668.981666.161667.42
2017-08-3009:001660.621668.361658.331668.36
2017-08-2915:001659.321659.321658.251658.25
2017-08-2914:001662.261662.271657.541658.35
2017-08-2913:001664.171664.331662.101662.19
2017-08-2912:001661.901664.581660.831664.11
2017-08-2911:001657.441662.271657.231661.80
2017-08-2910:001653.051657.621653.051657.50
2017-08-2909:001653.941659.621653.001653.11
2017-08-2815:001668.911669.721668.911669.72
2017-08-2814:001656.911669.361656.411666.62
2017-08-2813:001656.921658.701654.031656.88
2017-08-2812:001661.771662.621657.411657.41
2017-08-2811:001663.631665.981662.961664.53
2017-08-2810:001663.151664.191661.941663.49
2017-08-2809:001656.381663.381656.381663.20
2017-08-2515:001654.481654.481653.201653.20
2017-08-2514:001654.841658.731654.411657.39
2017-08-2513:001653.861655.491653.621654.82
2017-08-2512:001655.491656.181653.781653.86
2017-08-2511:001658.261658.261656.641656.68
2017-08-2510:001658.701659.601657.271658.26
2017-08-2509:001660.711663.431658.111658.70
2017-08-2415:001660.201660.201658.761658.76
2017-08-2414:001659.931662.031657.981660.35
2017-08-2413:001660.741661.201659.731659.90
2017-08-2412:001662.491662.701659.631660.87
2017-08-2411:001663.081664.521662.241662.29
2017-08-2410:001666.531667.571662.781663.08
2017-08-2409:001665.321669.451665.321666.24
2017-08-2315:001665.661665.661663.961663.96
2017-08-2314:001665.781667.151664.051665.50
2017-08-2313:001664.221667.631663.421665.95
2017-08-2312:001663.281664.611662.101664.22
2017-08-2311:001665.391666.091664.251664.48
2017-08-2310:001667.071667.141663.631665.39
2017-08-2309:001665.741668.121663.291666.89
2017-08-2215:001667.631667.631665.301665.30
2017-08-2214:001669.511669.791665.881666.99
2017-08-2213:001667.171670.131666.511669.61
2017-08-2212:001666.531667.741666.001667.17
2017-08-2211:001669.251669.651666.371667.07
2017-08-2210:001666.891672.131666.661669.96
2017-08-2209:001665.281667.771664.631666.67
2017-08-2115:001668.161668.161667.401667.40
2017-08-2114:001669.291670.311667.431667.76
2017-08-2113:001665.351669.321665.351669.29
2017-08-2112:001666.591666.591662.681665.40
2017-08-2111:001669.581670.441667.621668.18
2017-08-2110:001673.751674.181669.401669.56
2017-08-2109:001672.901676.911671.651673.78
2017-08-1815:001677.471677.471676.161676.16
2017-08-1814:001671.961681.031671.111680.45
2017-08-1813:001669.201674.041669.091671.97
2017-08-1812:001669.891671.211669.001669.18
2017-08-1811:001672.001672.121668.711671.06
2017-08-1810:001671.481672.981670.831671.53
2017-08-1809:001660.811671.831660.591671.48
2017-08-1715:001666.901666.901663.971663.97
2017-08-1714:001667.101668.081665.721666.99
2017-08-1713:001668.281669.811666.991667.10
2017-08-1712:001664.981668.551664.921668.31
2017-08-1711:001668.001668.811666.491667.16
2017-08-1710:001661.681668.341661.511667.92
2017-08-1709:001663.561663.971657.241661.68

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog