東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001728.641728.641728.241728.24
2017-05-2614:001728.721731.601727.991728.48
2017-05-2613:001731.381732.141728.511728.72
2017-05-2612:001730.291731.601728.761731.13
2017-05-2611:001731.611732.571730.121731.42
2017-05-2610:001731.851732.901729.871732.77
2017-05-2609:001726.851734.901726.851732.00
2017-05-2515:001730.641730.641730.031730.03
2017-05-2514:001728.741732.441728.671731.14
2017-05-2513:001727.881729.561727.081728.74
2017-05-2512:001730.171730.171727.641728.04
2017-05-2511:001729.241732.141728.661729.91
2017-05-2510:001725.491729.311723.861729.02
2017-05-2509:001726.641727.931724.561725.49
2017-05-2415:001724.321724.321723.651723.65
2017-05-2414:001727.131727.411723.371723.95
2017-05-2413:001724.881727.401724.801727.13
2017-05-2412:001724.371725.431722.941724.45
2017-05-2411:001723.231725.041722.871722.95
2017-05-2410:001725.271726.121722.691723.29
2017-05-2409:001729.191729.661724.701725.83
2017-05-2315:001731.101732.101731.101732.10
2017-05-2314:001729.551732.021728.641731.76
2017-05-2313:001728.691732.381726.521729.55
2017-05-2312:001732.061732.061728.041728.60
2017-05-2311:001734.091734.091731.651732.75
2017-05-2310:001733.951735.381732.311734.04
2017-05-2309:001732.961734.571728.811733.95
2017-05-2215:001730.151731.991730.151731.99
2017-05-2214:001733.431734.201729.841731.32
2017-05-2213:001733.301735.491732.231733.47
2017-05-2212:001735.751735.751731.411733.15
2017-05-2211:001735.951737.621735.751736.94
2017-05-2210:001738.531740.491735.511735.75
2017-05-2209:001741.611743.081736.771738.55
2017-05-1915:001743.581744.521743.581744.52
2017-05-1914:001741.821742.781740.631742.37
2017-05-1913:001739.511746.081739.321741.64
2017-05-1912:001742.411742.641738.531739.23
2017-05-1911:001742.211742.551740.591741.43
2017-05-1910:001751.441751.501741.801742.18
2017-05-1909:001758.151758.461750.101751.44
2017-05-1815:001759.061760.821759.061760.82
2017-05-1814:001751.491760.011751.431758.98
2017-05-1813:001751.281752.721750.581751.51
2017-05-1812:001745.991751.091745.611751.09
2017-05-1811:001743.201747.241743.071746.74
2017-05-1810:001740.971745.911738.791743.22
2017-05-1809:001740.761743.101735.801741.20
2017-05-1715:001744.531744.551744.531744.55
2017-05-1714:001738.471745.421737.651745.42
2017-05-1713:001740.791742.801737.831738.31
2017-05-1712:001740.561741.361739.261740.70
2017-05-1711:001741.521741.651740.181740.81
2017-05-1710:001742.001743.171740.851741.46
2017-05-1709:001736.211743.221736.211741.95
2017-05-1615:001731.451731.451730.741730.74
2017-05-1614:001733.131733.461730.361731.81
2017-05-1613:001732.201733.081730.761732.57
2017-05-1612:001734.611736.281731.521731.76
2017-05-1611:001734.661737.101734.221735.69
2017-05-1610:001737.751739.621733.991734.75
2017-05-1609:001741.051742.071736.611737.77
2017-05-1515:001745.681745.681744.581744.58
2017-05-1514:001750.211750.361743.601747.41
2017-05-1513:001757.101757.861750.181750.71
2017-05-1512:001759.171761.051756.771757.18
2017-05-1511:001762.141762.271760.221760.31
2017-05-1510:001763.641766.651761.911762.29
2017-05-1509:001747.531764.031747.531763.64
2017-05-1215:001740.571740.571739.921739.92
2017-05-1214:001742.351743.341739.051743.12
2017-05-1213:001742.891743.251740.581742.33
2017-05-1212:001749.761749.781742.721743.16
2017-05-1211:001750.991755.201750.991752.06
2017-05-1210:001749.151751.641747.321751.10
2017-05-1209:001750.441752.651748.391749.15
2017-05-1115:001751.131751.131749.801749.80
2017-05-1114:001758.781760.211752.771752.78
2017-05-1113:001757.321760.071756.611758.64
2017-05-1112:001759.441759.441755.791757.28
2017-05-1111:001760.881763.801760.881762.65
2017-05-1110:001762.011763.781759.611760.88
2017-05-1109:001758.561762.701754.991762.01
2017-05-1015:001756.851756.851756.371756.37
2017-05-1014:001754.051763.101752.531758.79
2017-05-1013:001756.121758.271752.971754.04
2017-05-1012:001756.351758.421756.011756.61
2017-05-1011:001753.251755.151753.251754.97
2017-05-1010:001749.111754.271749.111753.00
2017-05-1009:001750.521750.651743.191749.12
2017-05-0915:001753.201753.201752.931752.93
2017-05-0914:001754.221757.841754.221755.55
2017-05-0913:001755.861757.811754.011754.22
2017-05-0912:001757.371757.521754.071755.76
2017-05-0911:001757.331760.491756.591758.96
2017-05-0910:001751.821757.341751.781757.29
2017-05-0909:001743.301753.161743.261752.24
2017-05-0815:001748.221748.331748.221748.33
2017-05-0814:001748.101750.851746.741747.59
2017-05-0813:001743.251748.491742.841748.11
2017-05-0812:001739.971743.291739.111743.29
2017-05-0811:001739.951740.321738.401739.00
2017-05-0810:001734.671741.001734.671739.91
2017-05-0809:001734.991739.281733.071734.72
2017-05-0215:001732.091732.601732.091732.60
2017-05-0214:001727.171732.681726.071732.43
2017-05-0213:001724.541727.301724.351727.15
2017-05-0212:001722.831724.651721.891724.54
2017-05-0211:001718.491721.681717.361721.68
2017-05-0210:001715.261718.481714.751718.48
2017-05-0209:001713.261716.091713.001715.26
2017-05-0115:001711.691711.691710.161710.16
2017-05-0114:001712.511713.511711.031712.24
2017-05-0113:001713.241713.971711.991712.44
2017-05-0112:001714.421714.421713.051713.30
2017-05-0111:001715.441715.581713.331713.33
2017-05-0110:001713.361716.461713.361715.47
2017-05-0109:001711.791713.371710.561713.33
2017-04-2815:001710.511710.511708.541708.54
2017-04-2814:001714.221714.871710.811711.34
2017-04-2813:001713.171715.631712.671714.22
2017-04-2812:001713.661714.411710.861713.17
2017-04-2811:001714.051714.761712.821712.82
2017-04-2810:001716.801716.801714.031714.08
2017-04-2809:001717.291718.141714.011716.76
2017-04-2715:001721.471721.951721.471721.95
2017-04-2714:001717.401722.351716.961721.85
2017-04-2713:001714.541718.231713.611717.25
2017-04-2712:001718.901718.901713.731715.28
2017-04-2711:001719.031721.391718.471718.47
2017-04-2710:001717.431722.791715.611718.98
2017-04-2709:001723.591725.161717.411717.43
2017-04-2615:001720.961721.541720.961721.54
2017-04-2614:001719.021721.241716.971720.84
2017-04-2613:001722.411722.941718.781718.98
2017-04-2612:001714.921722.761714.851722.31
2017-04-2611:001718.931720.951717.971718.24
2017-04-2610:001716.021722.161713.641718.97
2017-04-2609:001714.901718.801712.751716.06
2017-04-2515:001721.291721.631721.291721.63
2017-04-2514:001719.631723.351715.871721.11
2017-04-2513:001714.321720.141713.131719.70
2017-04-2512:001715.421715.421713.191714.37
2017-04-2511:001714.691715.971714.691715.95
2017-04-2510:001719.921719.921714.721714.72
2017-04-2509:001722.651722.651717.911719.47
2017-04-2415:001723.531724.691723.531724.69
2017-04-2414:001725.271726.921721.811723.35
2017-04-2413:001728.071728.621724.841725.31
2017-04-2412:001728.401729.681724.501728.10
2017-04-2411:001731.061733.331730.101732.46
2017-04-2410:001734.391734.491726.771731.17
2017-04-2409:001734.581736.061731.921734.45
2017-04-2115:001727.641727.641724.571724.57
2017-04-2114:001730.971733.501730.341730.47
2017-04-2113:001729.201731.321728.641731.04
2017-04-2112:001730.381730.861727.911729.23
2017-04-2111:001731.021731.711730.241730.99
2017-04-2110:001738.981739.851730.991731.02
2017-04-2109:001739.111743.441738.931738.93
2017-04-2015:001739.281740.521739.281740.52
2017-04-2014:001739.751740.501736.691738.40
2017-04-2013:001736.831740.321736.751739.62
2017-04-2012:001741.221741.811736.851736.87
2017-04-2011:001739.321743.241739.291742.03
2017-04-2010:001739.891742.481738.661739.38
2017-04-2009:001741.321743.991739.881740.21
2017-04-1915:001741.301741.301740.321740.32
2017-04-1914:001741.371744.981740.731742.22
2017-04-1913:001743.061743.441739.981741.37
2017-04-1912:001748.551748.831742.501742.58
2017-04-1911:001746.231750.371744.341750.37
2017-04-1910:001744.421747.541743.911746.36
2017-04-1909:001745.511749.281742.121744.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog