東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-01-1715:001812.981813.241812.981813.24
2017-01-1714:001815.221815.241810.091812.58
2017-01-1713:001815.121817.271813.391814.59
2017-01-1712:001819.331819.331814.381814.87
2017-01-1711:001819.811820.581818.251819.99
2017-01-1710:001821.421822.511818.941819.81
2017-01-1709:001822.891825.121819.291821.36
2017-01-1615:001822.651822.651822.651822.65
2017-01-1614:001817.501825.511817.501822.95
2017-01-1613:001820.461820.461817.001817.50
2017-01-1612:001819.791820.771817.831820.50
2017-01-1611:001822.531822.761818.211818.21
2017-01-1610:001825.001825.371820.711822.43
2017-01-1609:001828.641829.041824.511824.98
2017-01-1315:001827.931829.461827.931829.46
2017-01-1314:001817.851827.171814.811825.21
2017-01-1313:001819.651821.211818.491818.49
2017-01-1312:001821.921821.921816.561819.65
2017-01-1311:001823.021823.391816.771817.32
2017-01-1310:001821.061825.041820.641823.02
2017-01-1309:001819.441822.671814.751821.12
2017-01-1215:001824.511824.511823.821823.82
2017-01-1214:001818.501824.301817.151823.78
2017-01-1213:001817.261819.651814.411818.50
2017-01-1212:001823.481823.481814.181817.22
2017-01-1211:001823.121823.231818.321820.05
2017-01-1210:001826.091827.821822.001823.37
2017-01-1209:001832.251832.841825.561825.71
2017-01-1115:001837.541837.541836.491836.49
2017-01-1114:001836.971841.371836.351837.88
2017-01-1113:001839.361841.891835.831837.37
2017-01-1112:001841.631841.631836.771839.44
2017-01-1111:001839.651842.531839.551840.94
2017-01-1110:001832.801839.991830.361839.99
2017-01-1109:001826.531834.181825.191832.64
2017-01-1015:001832.931832.931832.871832.87
2017-01-1014:001848.561848.561827.961833.53
2017-01-1013:001848.291850.291846.181848.53
2017-01-1012:001850.691850.691844.641847.87
2017-01-1011:001849.601851.851848.591849.40
2017-01-1010:001850.791851.181848.641849.63
2017-01-1009:001856.011856.301847.361850.74
2017-01-0615:001857.881858.751857.881858.75
2017-01-0614:001860.661862.921855.921858.76
2017-01-0613:001859.481861.411858.881861.04
2017-01-0612:001859.081862.011858.871859.51
2017-01-0611:001858.971859.741857.481859.65
2017-01-0610:001854.891858.881854.071858.57
2017-01-0609:001848.801855.711845.571854.93
2017-01-0515:001855.951857.661855.951857.66
2017-01-0514:001857.801858.911851.521856.89
2017-01-0513:001854.261859.501853.351857.60
2017-01-0512:001858.371858.711851.871854.31
2017-01-0511:001858.531861.181856.571858.81
2017-01-0510:001853.051859.251852.351858.49
2017-01-0509:001850.211853.181847.421853.15
2017-01-0415:001848.461849.461848.461849.46
2017-01-0414:001837.331846.841836.291846.84
2017-01-0413:001839.581841.761836.591837.33
2017-01-0412:001843.931845.421839.421839.42
2017-01-0411:001838.121842.651838.121842.65
2017-01-0410:001840.821842.181835.881837.76
2017-01-0409:001843.531844.161833.621840.96
2016-12-3015:001852.351852.351851.451851.45
2016-12-3014:001860.271862.041848.101850.91
2016-12-3013:001859.851860.251854.351860.25
2016-12-3012:001857.851864.111857.851860.38
2016-12-3011:001851.011855.221848.241854.14
2016-12-3010:001841.681850.711837.551850.71
2016-12-3009:001844.361850.741841.371841.48
2016-12-2915:001835.531837.341835.531837.34
2016-12-2914:001834.451837.551833.881834.59
2016-12-2913:001838.441839.341833.621834.38
2016-12-2912:001834.681841.001834.561838.37
2016-12-2911:001834.971835.561832.661834.96
2016-12-2910:001830.901835.751830.901835.05
2016-12-2909:001833.181836.161830.881830.90
2016-12-2815:001832.621832.621831.931831.93
2016-12-2814:001839.381839.381828.211832.11
2016-12-2813:001829.521839.981829.291839.73
2016-12-2812:001820.871829.421820.771829.42
2016-12-2811:001821.801821.921820.211820.42
2016-12-2810:001821.401823.681820.901821.89
2016-12-2809:001815.811825.781814.771821.54
2016-12-2715:001826.561828.451826.561828.45
2016-12-2714:001821.931826.891817.951826.73
2016-12-2713:001821.661823.291819.421821.90
2016-12-2712:001823.481824.851820.241821.62
2016-12-2711:001821.591825.101821.561823.68
2016-12-2710:001813.091821.891812.201821.88
2016-12-2709:001818.761819.161811.431813.06
2016-12-2615:001823.751823.751822.811822.81
2016-12-2614:001826.171827.691823.761823.84
2016-12-2613:001823.611827.941823.611826.13
2016-12-2612:001817.161826.871816.961824.18
2016-12-2611:001813.991814.551812.561814.45
2016-12-2610:001812.461813.991809.191813.99
2016-12-2609:001811.691812.881805.081812.46
2016-12-2215:001814.571816.591814.571816.59
2016-12-2214:001808.731817.701808.731814.02
2016-12-2213:001808.651809.701806.481808.74
2016-12-2212:001808.251811.441807.651808.84
2016-12-2211:001810.271811.431807.771808.23
2016-12-2210:001811.331811.861809.581810.27
2016-12-2209:001807.441812.461807.441811.33
2016-12-2115:001811.131811.131810.141810.14
2016-12-2114:001809.371815.321807.991811.93
2016-12-2113:001814.111815.781808.661809.21
2016-12-2112:001812.341814.671809.841814.57
2016-12-2111:001811.171813.111811.151811.87
2016-12-2110:001815.851815.851808.131811.17
2016-12-2109:001820.171821.111813.221815.83
2016-12-2015:001821.031821.031820.401820.40
2016-12-2014:001810.051824.061810.051821.10
2016-12-2013:001814.051814.391808.011810.13
2016-12-2012:001806.751814.941806.551814.05
2016-12-2011:001805.531807.121804.071807.05
2016-12-2010:001802.521809.591802.521805.83
2016-12-2009:001801.391806.441799.801802.49
2016-12-1915:001801.271801.271800.751800.75
2016-12-1914:001805.771809.811802.451803.15
2016-12-1913:001808.801809.501804.771805.82
2016-12-1912:001804.851809.101804.851808.69
2016-12-1911:001800.531803.831800.051803.83
2016-12-1910:001804.251806.691800.481800.48
2016-12-1909:001800.891805.361800.891804.33
2016-12-1615:001802.231802.231801.821801.82
2016-12-1614:001791.691802.631790.301802.17
2016-12-1613:001791.161796.011790.291791.49
2016-12-1612:001796.851796.851791.031791.03
2016-12-1611:001800.631801.171797.551798.22
2016-12-1610:001801.261803.001800.211800.67
2016-12-1609:001796.721803.971796.561801.26
2016-12-1515:001796.661796.661796.611796.61
2016-12-1514:001800.411800.941795.681796.47
2016-12-1513:001800.271802.011798.361800.37
2016-12-1512:001796.381799.861795.571799.86
2016-12-1511:001799.901800.211792.441793.35
2016-12-1510:001800.301802.241799.371799.90
2016-12-1509:001799.381803.611797.771800.34
2016-12-1415:001801.581802.781801.581802.78
2016-12-1414:001792.991800.401792.991799.98
2016-12-1413:001794.281796.821792.501792.50
2016-12-1412:001798.491798.491790.571794.02
2016-12-1411:001801.571801.571798.171799.56
2016-12-1410:001798.361802.341797.941801.44
2016-12-1409:001799.411803.331796.561798.31
2016-12-1315:001796.031796.781796.031796.78
2016-12-1314:001795.441798.821793.751796.47
2016-12-1313:001795.801796.131793.871795.20
2016-12-1312:001796.891797.751795.671795.80
2016-12-1311:001798.061800.071797.751798.98
2016-12-1310:001789.411799.031789.061798.39
2016-12-1309:001789.511796.591789.001789.36
2016-12-1215:001794.261794.261794.251794.25
2016-12-1214:001805.371805.891791.541797.04
2016-12-1213:001804.391807.671804.221805.37
2016-12-1212:001807.921809.741802.381804.22
2016-12-1211:001804.091808.161804.091804.91
2016-12-1210:001807.261807.471803.171803.98
2016-12-1209:001794.671807.441793.451807.26
2016-12-0915:001791.571791.571790.811790.81
2016-12-0914:001796.751797.971788.621792.42
2016-12-0913:001797.941798.771795.541796.71
2016-12-0912:001798.251799.351796.471798.52
2016-12-0911:001801.621801.811799.041799.88
2016-12-0910:001800.261803.081797.121801.59
2016-12-0909:001796.731802.371786.561800.22
2016-12-0815:001808.181809.071808.181809.07
2016-12-0814:001805.891807.751800.281806.79
2016-12-0813:001806.471807.911801.081805.77
2016-12-0812:001805.521806.011801.821805.90
2016-12-0811:001800.061803.841799.371803.78
2016-12-0810:001794.221800.941794.101799.31
2016-12-0809:001788.321794.841785.001794.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog