東証REITオフィス指数 1時間足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001791.881792.761791.881792.76
2017-02-2114:001795.291795.881791.381792.98
2017-02-2113:001794.461795.941793.191795.29
2017-02-2112:001791.321794.991791.181794.11
2017-02-2111:001791.001791.491790.251791.49
2017-02-2110:001789.851791.131789.481791.05
2017-02-2109:001788.661790.171785.471789.89
2017-02-2015:001791.461793.171791.461793.17
2017-02-2014:001781.801790.601780.231790.60
2017-02-2013:001781.421782.581780.011781.88
2017-02-2012:001783.581783.581780.991781.52
2017-02-2011:001784.071785.001783.301784.78
2017-02-2010:001786.221786.291782.031784.09
2017-02-2009:001788.751789.531783.381786.23
2017-02-1715:001789.281790.481789.281790.48
2017-02-1714:001788.101789.971786.451789.59
2017-02-1713:001790.161790.531787.221787.89
2017-02-1712:001789.331790.351788.461790.16
2017-02-1711:001786.581789.461785.761788.83
2017-02-1710:001785.551787.111783.801786.45
2017-02-1709:001786.361787.001783.131785.42
2017-02-1615:001787.131788.731787.131788.73
2017-02-1614:001792.021792.161788.051788.29
2017-02-1613:001791.131792.991790.521792.10
2017-02-1612:001792.351792.351789.441791.13
2017-02-1611:001790.891791.811789.761789.76
2017-02-1610:001788.431793.081787.921790.94
2017-02-1609:001795.221795.911785.201788.34
2017-02-1515:001793.041796.661793.041796.66
2017-02-1514:001788.351795.781785.651794.05
2017-02-1513:001791.011791.041786.681788.44
2017-02-1512:001791.821791.821786.631791.01
2017-02-1511:001794.031794.371793.171793.49
2017-02-1510:001796.161796.181793.311794.12
2017-02-1509:001798.221798.221794.691796.18
2017-02-1415:001794.281794.281793.451793.45
2017-02-1414:001794.651797.551793.831796.37
2017-02-1413:001794.601796.291793.271793.92
2017-02-1412:001795.381796.371793.211794.57
2017-02-1411:001797.741798.091796.201797.41
2017-02-1410:001798.461800.431797.131797.82
2017-02-1409:001796.331802.321794.801798.38
2017-02-1315:001798.961798.961797.971797.97
2017-02-1314:001801.121804.021798.851800.94
2017-02-1313:001799.851801.771798.221800.98
2017-02-1312:001805.011805.011799.411799.41
2017-02-1311:001806.461807.861804.861804.86
2017-02-1310:001803.571806.991803.541806.37
2017-02-1309:001806.091806.091800.941803.70
2017-02-1015:001808.051808.111808.051808.11
2017-02-1014:001804.911812.601803.661809.31
2017-02-1013:001808.891809.041804.141804.86
2017-02-1012:001805.621810.951805.621809.06
2017-02-1011:001804.831805.391800.391804.04
2017-02-1010:001801.081805.381799.831804.79
2017-02-1009:001804.691804.691794.791800.68
2017-02-0915:001799.941799.941798.821798.82
2017-02-0914:001807.111807.801800.631801.22
2017-02-0913:001806.221808.761803.611807.08
2017-02-0912:001812.611813.021806.061806.13
2017-02-0911:001813.881815.621812.671815.22
2017-02-0910:001808.151814.851807.941813.88
2017-02-0909:001806.081816.351806.081808.10
2017-02-0815:001810.431810.431808.241808.24
2017-02-0814:001811.771816.751811.361813.14
2017-02-0813:001822.101822.231811.871811.88
2017-02-0812:001822.651824.001821.851821.97
2017-02-0811:001823.761824.091822.321823.41
2017-02-0810:001824.321827.321822.021823.76
2017-02-0809:001823.411825.771817.731824.19
2017-02-0715:001823.731825.641823.731825.64
2017-02-0714:001823.651824.271821.631823.63
2017-02-0713:001821.541824.861821.031823.57
2017-02-0712:001821.361822.061820.121821.52
2017-02-0711:001822.591822.811820.591821.25
2017-02-0710:001821.211823.041820.191822.50
2017-02-0709:001823.351824.181819.301821.05
2017-02-0615:001824.911825.251824.911825.25
2017-02-0614:001825.271830.371824.481824.57
2017-02-0613:001825.181827.861824.351825.14
2017-02-0612:001819.551825.611819.341825.26
2017-02-0611:001818.931820.501817.131818.26
2017-02-0610:001822.351823.161818.821819.06
2017-02-0609:001820.751824.641819.021822.56
2017-02-0315:001823.141824.521823.141824.52
2017-02-0314:001824.881825.571821.441822.79
2017-02-0313:001827.711828.661823.491824.95
2017-02-0312:001809.511829.701808.841827.62
2017-02-0311:001818.981819.551811.161812.03
2017-02-0310:001832.311834.061816.331819.33
2017-02-0309:001822.571832.121819.561831.93
2017-02-0215:001821.881823.991821.881823.99
2017-02-0214:001825.631826.621820.311821.25
2017-02-0213:001826.721828.481824.041825.63
2017-02-0212:001825.801830.361825.501827.13
2017-02-0211:001823.041826.451821.081826.45
2017-02-0210:001830.791831.191821.531823.24
2017-02-0209:001834.321834.321828.061830.65
2017-02-0115:001836.541837.631836.541837.63
2017-02-0114:001841.721843.001833.681836.55
2017-02-0113:001839.561842.741837.981841.59
2017-02-0112:001837.331839.561836.001839.56
2017-02-0111:001836.891837.241835.061835.20
2017-02-0110:001836.081838.771835.971836.89
2017-02-0109:001839.021839.921833.131836.11
2017-01-3115:001841.201841.201840.771840.77
2017-01-3114:001848.201849.591840.211840.81
2017-01-3113:001847.431849.531847.131848.29
2017-01-3112:001849.091849.241847.081847.56
2017-01-3111:001847.461849.241847.251849.24
2017-01-3110:001849.291850.381847.461847.46
2017-01-3109:001844.451850.111842.501849.32
2017-01-3015:001847.661847.661847.121847.12
2017-01-3014:001843.921850.601843.901849.29
2017-01-3013:001843.071845.381842.881843.94
2017-01-3012:001839.631843.521838.771842.89
2017-01-3011:001835.131839.881834.981839.88
2017-01-3010:001835.791837.141834.321835.33
2017-01-3009:001836.741838.171833.841835.83
2017-01-2715:001843.531843.701843.531843.70
2017-01-2714:001837.841843.221836.511843.22
2017-01-2713:001839.221840.281837.771837.77
2017-01-2712:001840.361841.141839.081839.17
2017-01-2711:001840.711841.921839.441840.48
2017-01-2710:001838.501841.501838.381841.02
2017-01-2709:001837.871839.811836.641838.47
2017-01-2615:001838.661839.461838.661839.46
2017-01-2614:001833.621838.371833.461838.30
2017-01-2613:001836.581837.971833.671834.09
2017-01-2612:001836.041838.061835.371836.60
2017-01-2611:001834.471836.461834.141836.34
2017-01-2610:001833.241835.161831.381834.60
2017-01-2609:001832.581833.921825.881833.24
2017-01-2515:001832.121833.131832.121833.13
2017-01-2514:001828.081831.531826.741831.41
2017-01-2513:001833.181833.181828.091828.24
2017-01-2512:001830.781833.391830.781833.04
2017-01-2511:001831.921832.561830.701832.54
2017-01-2510:001830.961833.911830.641831.97
2017-01-2509:001831.621831.701825.841830.78
2017-01-2415:001829.961829.961828.761828.76
2017-01-2414:001832.711833.271828.821829.80
2017-01-2413:001832.921836.671832.171833.10
2017-01-2412:001829.801834.161829.801832.92
2017-01-2411:001829.451832.081828.691830.13
2017-01-2410:001824.511829.481823.551829.37
2017-01-2409:001829.061829.301821.781824.06
2017-01-2315:001825.821830.371825.821830.37
2017-01-2314:001826.011827.191823.071825.86
2017-01-2313:001825.511829.551824.541826.00
2017-01-2312:001824.651825.881824.031825.54
2017-01-2311:001821.431825.231820.911824.50
2017-01-2310:001822.051822.991818.631821.43
2017-01-2309:001826.391826.541816.951822.31
2017-01-2015:001827.171829.411827.171829.41
2017-01-2014:001815.121828.631815.121827.26
2017-01-2013:001814.401816.141814.361815.15
2017-01-2012:001813.671816.211813.161814.40
2017-01-2011:001812.691814.581812.621814.31
2017-01-2010:001813.621815.261811.741812.69
2017-01-2009:001816.781818.761811.471814.03
2017-01-1915:001818.701819.071818.701819.07
2017-01-1914:001825.131825.241819.521819.74
2017-01-1913:001822.481827.721822.121825.62
2017-01-1912:001820.891822.551819.251822.55
2017-01-1911:001822.011822.361818.131818.64
2017-01-1910:001820.931823.601819.711822.00
2017-01-1909:001817.571826.951817.571820.75
2017-01-1815:001818.711818.711817.681817.68
2017-01-1814:001814.951820.121813.861819.34
2017-01-1813:001813.531818.151813.081815.06
2017-01-1812:001813.381815.111811.881813.58
2017-01-1811:001813.831815.451812.881814.62
2017-01-1810:001813.761816.071809.751813.77
2017-01-1809:001811.851819.551811.851813.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog