東証REITオフィス指数 日足 時系列データ (2017年)

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-09-211642.351646.681635.501635.50
2017-09-201640.901649.661640.901645.19
2017-09-191639.991641.581634.951637.90
2017-09-151638.691644.491634.561641.52
2017-09-141628.371637.911623.761636.51
2017-09-131621.841628.911616.181628.91
2017-09-121630.331633.811619.831622.31
2017-09-111638.861640.561628.871630.04
2017-09-081636.321651.001636.321642.23
2017-09-071634.391647.681629.821644.64
2017-09-061628.401635.021620.851631.50
2017-09-051649.911651.581631.891632.89
2017-09-041650.471652.031640.151648.76
2017-09-011660.821663.011648.011650.08
2017-08-311662.571667.741657.951657.95
2017-08-301660.621668.981656.981660.10
2017-08-291653.941664.581653.001658.25
2017-08-281656.381669.721654.031669.72
2017-08-251660.711663.431653.201653.20
2017-08-241665.321669.451657.981658.76
2017-08-231665.741668.121662.101663.96
2017-08-221665.281672.131664.631665.30
2017-08-211672.901676.911662.681667.40
2017-08-181660.811681.031660.591676.16
2017-08-171663.561669.811657.241663.97
2017-08-161657.971658.721652.231658.65
2017-08-151645.421657.541639.971653.64
2017-08-141654.891656.491641.681649.57
2017-08-101675.671675.671659.341663.75
2017-08-091669.971680.271663.631674.32
2017-08-081657.791672.731652.051672.02
2017-08-071674.991677.471657.741657.74
2017-08-041678.021683.351675.161676.04
2017-08-031669.931678.921668.031677.77
2017-08-021688.881692.791669.011669.01
2017-08-011693.711698.961686.611688.05
2017-07-311690.291698.741685.021695.34
2017-07-281675.191690.901671.841686.22
2017-07-271661.471681.891660.951671.41
2017-07-261659.581664.131653.271661.91
2017-07-251648.271664.371646.781663.22
2017-07-241647.361654.081647.361650.36
2017-07-211653.321659.041644.961648.17
2017-07-201641.401661.421638.581656.74
2017-07-191608.711642.551606.861636.86
2017-07-181601.751606.811599.501606.23
2017-07-141621.681621.681599.761599.76
2017-07-131607.141620.731602.891620.73
2017-07-121622.401622.401594.301598.76
2017-07-111626.321627.131619.851622.18
2017-07-101633.031636.311622.971625.70
2017-07-071638.381646.051630.161631.51
2017-07-061637.561649.281633.001647.61
2017-07-051641.961641.961615.421635.88
2017-07-041653.271662.451639.121642.48
2017-07-031658.381661.161651.501651.50
2017-06-301671.301672.131652.191656.97
2017-06-291669.791680.791665.231680.53
2017-06-281679.661681.121671.231671.26
2017-06-271691.911691.911685.291690.68
2017-06-261695.031696.711686.621691.49
2017-06-231688.611695.681687.771693.48
2017-06-221696.541697.441691.121692.89
2017-06-211696.511700.851692.391696.84
2017-06-201708.521708.841697.761698.37
2017-06-191703.481706.821696.451706.82
2017-06-161713.561717.031703.061704.78
2017-06-151700.351720.811700.321719.92
2017-06-141702.521704.251693.061695.88
2017-06-131708.391711.171700.421700.42
2017-06-121705.011713.811702.691704.88
2017-06-091719.831721.221701.491702.08
2017-06-081735.311736.911713.971717.36
2017-06-071731.411742.451730.271737.21
2017-06-061725.441735.141721.951731.58
2017-06-051733.291738.741729.401729.40
2017-06-021732.561740.441724.741732.60
2017-06-011715.331730.751713.751730.75
2017-05-311716.971721.461706.421721.46
2017-05-301722.561723.921711.691717.04
2017-05-291727.751729.801718.551725.03
2017-05-261726.851734.901726.851728.24
2017-05-251726.641732.441723.861730.03
2017-05-241729.191729.661722.691723.65
2017-05-231732.961735.381726.521732.10
2017-05-221741.611743.081729.841731.99
2017-05-191758.151758.461738.531744.52
2017-05-181740.761760.821735.801760.82
2017-05-171736.211745.421736.211744.55
2017-05-161741.051742.071730.361730.74
2017-05-151747.531766.651743.601744.58
2017-05-121750.441755.201739.051739.92
2017-05-111758.561763.801749.801749.80
2017-05-101750.521763.101743.191756.37
2017-05-091743.301760.491743.261752.93
2017-05-081734.991750.851733.071748.33
2017-05-021713.261732.681713.001732.60
2017-05-011711.791716.461710.161710.16
2017-04-281717.291718.141708.541708.54
2017-04-271723.591725.161713.611721.95
2017-04-261714.901722.941712.751721.54
2017-04-251722.651723.351713.131721.63
2017-04-241734.581736.061721.811724.69
2017-04-211739.111743.441724.571724.57
2017-04-201741.321743.991736.691740.52
2017-04-191745.511750.371739.981740.32
2017-04-181751.701751.701739.021748.37
2017-04-171716.471750.411716.471750.12
2017-04-141720.551726.431712.941712.94
2017-04-131730.721739.071719.491728.70
2017-04-121744.621749.561729.331729.33
2017-04-111748.641755.811739.271747.39
2017-04-101760.431764.151743.641745.22
2017-04-071764.791767.631750.851761.83
2017-04-061748.011769.641744.571769.64
2017-04-051750.391758.541745.351752.06
2017-04-041747.321756.541741.211748.97
2017-04-031756.341758.011737.441745.20
2017-03-311759.471765.941754.621757.53
2017-03-301771.371771.891754.471762.27
2017-03-291776.981776.981763.071771.51
2017-03-281774.061782.441773.051780.56
2017-03-271774.221776.511765.831772.63
2017-03-241772.541777.571766.711773.04
2017-03-231777.341777.761768.601771.73
2017-03-221777.231789.411771.741777.21
2017-03-211783.191789.671772.751772.75
2017-03-171773.001785.211770.701783.11
2017-03-161766.141779.271763.991778.16
2017-03-151757.841767.161752.791765.66
2017-03-141774.181774.181758.901761.31
2017-03-131767.201778.151767.201778.02
2017-03-101780.541783.161766.831766.83
2017-03-091772.521788.171767.991785.60
2017-03-081779.461780.301771.531773.65
2017-03-071787.621789.431783.001783.81
2017-03-061786.051794.771784.081790.79
2017-03-031782.081790.451779.591790.45
2017-03-021796.601797.151780.441788.55
2017-03-011804.381809.911799.451799.98
2017-02-281807.471816.091800.441803.47
2017-02-271814.821815.911804.881812.47
2017-02-241793.701820.141792.451820.14
2017-02-231791.361805.301788.301804.24
2017-02-221789.331795.761779.711792.22
2017-02-211788.661795.941785.471792.76
2017-02-201788.751793.171780.011793.17
2017-02-171786.361790.531783.131790.48
2017-02-161795.221795.911785.201788.73
2017-02-151798.221798.221785.651796.66
2017-02-141796.331802.321793.211793.45
2017-02-131806.091807.861797.971797.97
2017-02-101804.691812.601794.791808.11
2017-02-091806.081816.351798.821798.82
2017-02-081823.411827.321808.241808.24
2017-02-071823.351825.641819.301825.64
2017-02-061820.751830.371817.131825.25
2017-02-031822.571834.061808.841824.52
2017-02-021834.321834.321820.311823.99
2017-02-011839.021843.001833.131837.63
2017-01-311844.451850.381840.211840.77
2017-01-301836.741850.601833.841847.12
2017-01-271837.871843.701836.511843.70
2017-01-261832.581839.461825.881839.46
2017-01-251831.621833.911825.841833.13
2017-01-241829.061836.671821.781828.76
2017-01-231826.391830.371816.951830.37
2017-01-201816.781829.411811.471829.41
2017-01-191817.571827.721817.571819.07
2017-01-181811.851820.121809.751817.68
2017-01-171822.891825.121810.091813.24
2017-01-161828.641829.041817.001822.65
2017-01-131819.441829.461814.751829.46
2017-01-121832.251832.841814.181823.82
2017-01-111826.531842.531825.191836.49
2017-01-101856.011856.301827.961832.87
2017-01-061848.801862.921845.571858.75
2017-01-051850.211861.181847.421857.66
2017-01-041843.531849.461833.621849.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog