東証REITオフィス指数 日足 時系列データ (2017年)

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-03-241772.541777.571766.711773.04
2017-03-231777.341777.761768.601771.73
2017-03-221777.231789.411771.741777.21
2017-03-211783.191789.671772.751772.75
2017-03-171773.001785.211770.701783.11
2017-03-161766.141779.271763.991778.16
2017-03-151757.841767.161752.791765.66
2017-03-141774.181774.181758.901761.31
2017-03-131767.201778.151767.201778.02
2017-03-101780.541783.161766.831766.83
2017-03-091772.521788.171767.991785.60
2017-03-081779.461780.301771.531773.65
2017-03-071787.621789.431783.001783.81
2017-03-061786.051794.771784.081790.79
2017-03-031782.081790.451779.591790.45
2017-03-021796.601797.151780.441788.55
2017-03-011804.381809.911799.451799.98
2017-02-281807.471816.091800.441803.47
2017-02-271814.821815.911804.881812.47
2017-02-241793.701820.141792.451820.14
2017-02-231791.361805.301788.301804.24
2017-02-221789.331795.761779.711792.22
2017-02-211788.661795.941785.471792.76
2017-02-201788.751793.171780.011793.17
2017-02-171786.361790.531783.131790.48
2017-02-161795.221795.911785.201788.73
2017-02-151798.221798.221785.651796.66
2017-02-141796.331802.321793.211793.45
2017-02-131806.091807.861797.971797.97
2017-02-101804.691812.601794.791808.11
2017-02-091806.081816.351798.821798.82
2017-02-081823.411827.321808.241808.24
2017-02-071823.351825.641819.301825.64
2017-02-061820.751830.371817.131825.25
2017-02-031822.571834.061808.841824.52
2017-02-021834.321834.321820.311823.99
2017-02-011839.021843.001833.131837.63
2017-01-311844.451850.381840.211840.77
2017-01-301836.741850.601833.841847.12
2017-01-271837.871843.701836.511843.70
2017-01-261832.581839.461825.881839.46
2017-01-251831.621833.911825.841833.13
2017-01-241829.061836.671821.781828.76
2017-01-231826.391830.371816.951830.37
2017-01-201816.781829.411811.471829.41
2017-01-191817.571827.721817.571819.07
2017-01-181811.851820.121809.751817.68
2017-01-171822.891825.121810.091813.24
2017-01-161828.641829.041817.001822.65
2017-01-131819.441829.461814.751829.46
2017-01-121832.251832.841814.181823.82
2017-01-111826.531842.531825.191836.49
2017-01-101856.011856.301827.961832.87
2017-01-061848.801862.921845.571858.75
2017-01-051850.211861.181847.421857.66
2017-01-041843.531849.461833.621849.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog