東証REITオフィス指数 日足 時系列データ (2015年)

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2015-12-301720.811726.701715.731718.93
2015-12-291715.851723.571715.461722.03
2015-12-281720.651720.991707.631720.00
2015-12-251720.971727.861714.101727.86
2015-12-241717.021725.241713.621724.02
2015-12-221721.241725.971714.821723.62
2015-12-211717.911736.241701.361714.26
2015-12-181688.901730.901676.311721.01
2015-12-171695.541706.651683.901683.90
2015-12-161669.311687.551667.931684.92
2015-12-151684.341685.101654.561654.56
2015-12-141674.501688.871672.151687.30
2015-12-111707.291707.581686.731688.47
2015-12-101694.161702.981690.221697.33
2015-12-091703.681712.111701.151710.29
2015-12-081697.341717.051697.341712.89
2015-12-071706.211717.081702.061703.86
2015-12-041692.831701.641692.111701.64
2015-12-031702.761713.421683.791708.84
2015-12-021731.061741.451700.901700.90
2015-12-011722.081730.141714.331730.14
2015-11-301732.131739.531719.721719.72
2015-11-271733.801740.831723.121740.83
2015-11-261731.011736.591725.551733.30
2015-11-251721.551735.741719.401723.53
2015-11-241719.871720.941711.041716.86
2015-11-201696.971721.761696.601721.76
2015-11-191701.941709.361698.361699.70
2015-11-181705.201708.521695.221698.39
2015-11-171684.151712.561683.621699.34
2015-11-161660.931684.431660.931678.18
2015-11-131662.861677.261662.231677.26
2015-11-121670.541679.101670.041670.04
2015-11-111659.071673.451658.991672.62
2015-11-101658.891661.381646.411661.38
2015-11-091669.691670.181662.331664.75
2015-11-061674.741677.691665.451676.15
2015-11-051663.711677.901662.531677.90
2015-11-041666.141667.071649.561664.45
2015-11-021668.851669.981653.851663.16
2015-10-301684.741692.971671.251688.80
2015-10-291689.941700.131688.481690.89
2015-10-281680.721687.251678.341683.87
2015-10-271660.991685.661659.081685.17
2015-10-261681.811682.831659.701659.70
2015-10-231667.121674.961659.461667.59
2015-10-221653.931663.441640.251649.26
2015-10-211653.841654.331640.891650.77
2015-10-201667.721671.981654.691654.69
2015-10-191669.411671.141645.861661.56
2015-10-161644.541673.941644.541667.97
2015-10-151643.271645.661624.351640.74
2015-10-141648.211656.641647.051656.13
2015-10-131664.211664.841642.851647.96
2015-10-091655.501664.691647.321663.08
2015-10-081646.471651.381640.091650.31
2015-10-071674.481675.391639.941649.64
2015-10-061674.111689.071673.371675.70
2015-10-051671.811671.811652.321669.25
2015-10-021679.791684.971657.191674.59
2015-10-011658.211692.741645.291681.59
2015-09-301637.061664.361637.061657.94
2015-09-291661.771661.771585.741616.82
2015-09-281677.051682.681654.991667.63
2015-09-251607.421676.411606.461673.96
2015-09-241591.651619.441591.651605.73
2015-09-181597.381611.751590.351590.35
2015-09-171568.081590.571567.441588.63
2015-09-161567.641574.531550.511553.64
2015-09-151553.431566.591549.811564.55
2015-09-141546.441576.481543.371552.87
2015-09-111527.651551.561523.231545.65
2015-09-101494.881503.651478.371502.13
2015-09-091499.161515.481485.401500.67
2015-09-081506.891516.431477.201482.84
2015-09-071509.061515.921488.781505.49
2015-09-041546.261546.261519.081519.98
2015-09-031530.261545.051529.891538.27
2015-09-021532.681561.941512.911525.12
2015-09-011576.091577.141548.181548.18
2015-08-311602.861607.131573.361579.96
2015-08-281591.381605.331583.011601.75
2015-08-271558.071576.891557.201570.83
2015-08-261544.021554.291529.621534.45
2015-08-251544.891596.011514.041531.99
2015-08-241616.041625.871570.231575.88
2015-08-211654.961661.561644.301646.92
2015-08-201679.281689.871674.861677.72
2015-08-191686.491694.371683.861683.86
2015-08-181680.361689.031678.301687.98
2015-08-171661.811673.281659.271668.64
2015-08-141657.011660.101648.821657.63
2015-08-131661.411666.231651.691657.19
2015-08-121669.521673.031655.671668.77
2015-08-111677.971678.881664.781676.32
2015-08-101691.991698.851688.551688.55
2015-08-071701.721703.001692.581692.58
2015-08-061710.561710.561694.991701.48
2015-08-051705.061721.991705.061718.56
2015-08-041703.551714.181701.761714.18
2015-08-031700.591710.681698.151710.32
2015-07-311696.551700.111687.501696.91
2015-07-301679.151693.211674.721686.86
2015-07-291674.721685.111666.451676.30
2015-07-281674.381687.941657.411685.71
2015-07-271699.791701.581683.061694.58
2015-07-241698.631724.071698.631701.39
2015-07-231700.441704.991682.651684.66
2015-07-221678.811705.831675.341705.64
2015-07-211699.771700.931679.681683.79
2015-07-171706.721710.131686.251698.48
2015-07-161686.041701.431672.951701.43
2015-07-151661.931681.051657.431676.28
2015-07-141651.691668.691632.841650.82
2015-07-131595.801634.231590.811625.71
2015-07-101597.121607.831572.651572.65
2015-07-091594.611607.551550.531600.02
2015-07-081636.661641.441601.311621.02
2015-07-071662.371663.201629.631635.72
2015-07-061663.911668.411637.231655.51
2015-07-031709.081716.341675.581680.13
2015-07-021736.801738.031669.841696.22
2015-07-011730.991732.761720.431731.57
2015-06-301731.991741.521726.061726.48
2015-06-291734.471741.341726.121737.59
2015-06-261756.921764.341754.121756.94
2015-06-251753.531763.411752.831758.51
2015-06-241761.691766.281759.011760.79
2015-06-231766.411767.471755.301763.87
2015-06-221754.811778.641754.811763.48
2015-06-191762.391770.731752.141752.30
2015-06-181753.331764.271753.331760.00
2015-06-171777.591778.471765.981767.06
2015-06-161773.011776.721771.181776.72
2015-06-151762.431776.311759.211776.31
2015-06-121759.021771.111758.081766.14
2015-06-111768.661769.431754.701755.24
2015-06-101775.291775.851762.751771.22
2015-06-091760.711775.601758.371775.60
2015-06-081768.291780.951767.811767.81
2015-06-051767.091779.401762.631771.68
2015-06-041788.461794.921774.311774.31
2015-06-031795.131796.501785.301796.50
2015-06-021805.981809.721792.861794.39
2015-06-011795.371812.511794.491803.06
2015-05-291815.601815.861796.431797.02
2015-05-281817.791822.461808.411816.22
2015-05-271807.021814.691806.101813.82
2015-05-261807.551819.491807.521819.49
2015-05-251801.251816.131801.251811.60
2015-05-221789.161794.221782.041793.37
2015-05-211790.781792.901784.911791.33
2015-05-201782.561790.791776.461784.83
2015-05-191786.701789.901776.721779.29
2015-05-181776.321792.541776.251792.54
2015-05-151773.851778.721770.551772.82
2015-05-141761.331771.761761.331767.69
2015-05-131764.091771.271760.091763.83
2015-05-121779.361779.941766.611767.72
2015-05-111785.791794.591771.191784.04
2015-05-081763.841780.041763.841766.67
2015-05-071776.361777.041750.611757.05
2015-05-011802.421806.851788.631788.63
2015-04-301811.301814.831798.261810.12
2015-04-281825.321826.291811.371811.37
2015-04-271836.151836.551821.201821.20
2015-04-241836.891843.781830.581830.58
2015-04-231834.351843.331833.971836.44
2015-04-221832.241845.471829.191829.19
2015-04-211834.951837.991828.091828.09
2015-04-201830.701836.931814.641815.69
2015-04-171849.541850.631839.371842.20
2015-04-161834.531867.261829.601858.60
2015-04-151845.821850.101836.411838.46
2015-04-141840.131854.581838.701847.71
2015-04-131841.591848.901831.871836.44
2015-04-101837.561858.051827.961858.05
2015-04-091811.021836.881808.131836.88
2015-04-081815.811817.381804.181808.77
2015-04-071809.131814.541799.751812.64
2015-04-061788.511797.911785.471796.26
2015-04-031786.271797.541777.611791.32
2015-04-021781.931790.331770.861788.66
2015-04-011791.241811.381772.501781.45
2015-03-311830.381836.151810.131810.13
2015-03-301847.731855.131814.181814.18
2015-03-271841.751855.751826.241849.42
2015-03-261855.811870.661847.611847.61
2015-03-251842.651877.001842.651876.41
2015-03-241813.341843.741800.341843.74
2015-03-231826.451832.051814.501814.69
2015-03-201801.661823.581788.581823.58
2015-03-191812.751829.621811.681818.25
2015-03-181794.701814.431788.991807.23
2015-03-171811.141811.941796.581801.84
2015-03-161791.591805.781787.361804.03
2015-03-131770.871786.301761.341781.87
2015-03-121759.391773.401759.391760.12
2015-03-111746.211771.891744.901765.48
2015-03-101777.821779.521757.741763.69
2015-03-091808.071808.631777.031779.13
2015-03-061834.281834.891818.301826.55
2015-03-051816.081827.311794.641827.31
2015-03-041837.861839.511820.081822.10
2015-03-031863.471863.471849.571859.29
2015-03-021866.011875.991855.261858.98
2015-02-271866.691892.111851.571853.30
2015-02-261836.771868.741832.951856.43
2015-02-251824.171840.441818.931838.31
2015-02-241825.201839.171817.131839.17
2015-02-231807.011818.481801.961817.21
2015-02-201816.691818.571795.801806.00
2015-02-191831.101837.901807.411810.88
2015-02-181822.361837.681822.361837.68
2015-02-171786.181814.401779.651812.25
2015-02-161791.781800.871787.061787.06
2015-02-131797.971811.721784.811792.09
2015-02-121763.531801.291758.821801.29
2015-02-101766.671770.801751.731754.71
2015-02-091823.591823.591755.821780.01
2015-02-061799.051824.361788.581824.36
2015-02-051762.721798.911754.611783.77
2015-02-041774.481776.351748.601769.87
2015-02-031794.801795.171744.081758.72
2015-02-021817.461822.151786.701810.23
2015-01-301832.981844.591822.051822.05
2015-01-291855.791865.951824.491824.49
2015-01-281854.491867.251851.211854.52
2015-01-271873.791888.371859.761865.34
2015-01-261884.111890.811859.991868.06
2015-01-231883.321903.561880.311898.49
2015-01-221909.731910.481873.471874.37
2015-01-211925.511939.971910.061911.04
2015-01-201927.071934.271917.821922.52
2015-01-191948.191954.371911.941920.44
2015-01-161939.571947.341907.271944.49
2015-01-151937.201946.401929.851938.00
2015-01-141906.511934.701906.511932.29
2015-01-131890.591905.421875.301905.42
2015-01-091865.021890.271864.481886.54
2015-01-081839.281865.341839.281860.81
2015-01-071824.281846.281823.311830.82
2015-01-061818.021836.901814.141824.58
2015-01-051829.271842.491812.841830.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog