東証REITオフィス指数 日足 時系列データ (2014年)

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2014-12-301825.291840.041825.141831.31
2014-12-291808.701824.661800.601818.03
2014-12-261798.031811.731792.751811.64
2014-12-251804.111813.101800.071800.07
2014-12-241806.221808.661799.921808.17
2014-12-221795.671803.111786.051794.97
2014-12-191767.261801.501767.261792.64
2014-12-181771.571772.551749.781756.29
2014-12-171758.811777.391756.321756.32
2014-12-161780.321780.931756.891761.26
2014-12-151792.091798.561783.561784.58
2014-12-121796.541803.061791.761791.76
2014-12-111763.541796.471761.591796.09
2014-12-101775.221780.571759.021777.31
2014-12-091772.591792.491772.591792.49
2014-12-081783.361787.551770.011772.18
2014-12-051774.231788.361770.571780.36
2014-12-041807.101807.841771.231771.77
2014-12-031809.541827.081806.161811.55
2014-12-021792.061807.251789.491805.61
2014-12-011771.591803.961771.591789.74
2014-11-281749.771773.671749.771763.47
2014-11-271753.571764.091742.501746.56
2014-11-261749.791760.341746.711746.83
2014-11-251756.251768.941741.721750.30
2014-11-211734.961743.001733.981737.74
2014-11-201725.781743.171724.421731.59
2014-11-191715.731720.751706.201720.75
2014-11-181713.581719.201704.451715.18
2014-11-171709.671711.151697.921707.61
2014-11-141687.381712.311683.191712.31
2014-11-131676.301683.531668.921680.78
2014-11-121674.621675.471666.521674.47
2014-11-111655.571670.851655.571666.63
2014-11-101639.841660.791639.681654.59
2014-11-071650.971652.631633.001635.97
2014-11-061678.521681.991632.701632.70
2014-11-051704.861707.221679.361683.39
2014-11-041747.141811.411724.751724.75
2014-10-311641.761727.221641.761717.19
2014-10-301618.111640.221617.741639.20
2014-10-291613.901623.931613.901617.56
2014-10-281610.961623.081608.521609.84
2014-10-271606.871616.711605.011610.64
2014-10-241620.891623.431601.561602.68
2014-10-231606.701620.141602.771619.41
2014-10-221622.491622.821604.381612.34
2014-10-211615.241618.461602.841609.15
2014-10-201584.051617.121583.331616.74
2014-10-171595.131595.201570.651572.42
2014-10-161587.861602.401587.641594.59
2014-10-151613.431615.861601.961601.96
2014-10-141615.371617.831604.881615.21
2014-10-101597.341624.491595.201623.38
2014-10-091617.531626.731606.871606.87
2014-10-081605.511619.601605.511619.60
2014-10-071633.031635.681620.581622.54
2014-10-061623.991642.191620.861638.08
2014-10-031617.851624.741605.891617.20
2014-10-021641.731642.451615.521618.80
2014-10-011649.131653.481644.921648.43
2014-09-301631.651650.661630.611650.66
2014-09-291632.481646.701627.671646.70
2014-09-261617.391621.481615.201621.48
2014-09-251612.301628.671612.301625.31
2014-09-241612.341612.541605.851605.85
2014-09-221608.211618.191608.211612.00
2014-09-191597.421603.771588.621603.77
2014-09-181595.641599.881592.731595.25
2014-09-171586.851595.411586.521592.20
2014-09-161592.861595.871582.941582.94
2014-09-121601.361601.551591.611594.49
2014-09-111609.811610.381598.411598.41
2014-09-101580.491606.761580.491603.69
2014-09-091593.651595.641579.821580.11
2014-09-081597.661601.921588.491588.49
2014-09-051612.261617.181596.441599.17
2014-09-041609.941618.941604.361606.64
2014-09-031618.681620.131609.681609.68
2014-09-021619.621624.491613.451617.12
2014-09-011620.631620.871613.191613.19
2014-08-291620.731624.791614.291624.35
2014-08-281619.031624.601614.781624.54
2014-08-271615.351622.961615.351622.96
2014-08-261615.931623.191614.551619.05
2014-08-251625.151627.991619.211619.21
2014-08-221628.561632.321626.111629.88
2014-08-211618.091630.671617.931628.58
2014-08-201620.561623.121613.841618.33
2014-08-191624.031625.051620.161624.16
2014-08-181618.951623.601613.891618.35
2014-08-151607.551612.301606.811611.86
2014-08-141593.551610.061592.521609.33
2014-08-131585.831592.861582.241588.38
2014-08-121586.531600.571584.421584.42
2014-08-111575.771595.141575.711584.15
2014-08-081569.831576.311557.301567.48
2014-08-071587.121588.001565.991572.46
2014-08-061592.931595.471582.591588.63
2014-08-051596.921603.871595.001598.57
2014-08-041593.801601.801592.231596.03
2014-08-011591.241598.491590.081594.01
2014-07-311589.811603.341588.511599.55
2014-07-301584.511596.441584.351591.31
2014-07-291586.061591.841583.731583.73
2014-07-281586.531593.591583.761583.76
2014-07-251589.121590.351581.731586.97
2014-07-241589.281591.121583.551587.51
2014-07-231591.021593.331588.601591.59
2014-07-221598.441599.481587.471595.32
2014-07-181580.371594.161576.271593.23
2014-07-171592.801593.701583.351583.57
2014-07-161586.831598.621584.181596.93
2014-07-151577.671588.031576.041583.78
2014-07-141572.311574.601568.421574.60
2014-07-111567.581570.601562.191570.07
2014-07-101575.281581.691569.201572.87
2014-07-091568.671577.951563.811577.95
2014-07-081576.221577.931570.401573.69
2014-07-071575.221582.061573.731582.06
2014-07-041591.291596.071579.101579.10
2014-07-031589.991594.621587.121590.61
2014-07-021589.891591.051584.331584.33
2014-07-011588.881593.961580.661583.75
2014-06-301579.141587.461575.701586.63
2014-06-271576.781581.631570.101573.91
2014-06-261576.541579.761563.651570.55
2014-06-251573.281582.391572.361582.39
2014-06-241573.761581.351570.851573.29
2014-06-231601.221602.461573.781575.10
2014-06-201581.581607.251578.701607.25
2014-06-191570.761579.181569.641578.48
2014-06-181565.311572.011563.381572.01
2014-06-171563.351565.061559.041563.29
2014-06-161562.691569.551560.811561.98
2014-06-131554.441566.761553.261563.98
2014-06-121551.611556.451549.441553.11
2014-06-111546.761556.761542.811554.88
2014-06-101552.871553.981547.751548.45
2014-06-091553.541558.131552.091552.23
2014-06-061547.611557.091544.671549.04
2014-06-051558.141561.381531.121543.66
2014-06-041568.471569.541548.671557.55
2014-06-031562.981574.001562.981571.37
2014-06-021569.191571.431561.561561.56
2014-05-301561.261577.701560.331575.88
2014-05-291556.481557.851545.261555.71
2014-05-281550.911559.071550.741555.14
2014-05-271528.381552.391528.381547.39
2014-05-261534.221534.221525.731526.64
2014-05-231528.831534.661528.701531.83
2014-05-221530.091530.091524.191527.74
2014-05-211517.931523.251514.081521.12
2014-05-201516.871522.361515.991520.95
2014-05-191525.741529.931516.111516.11
2014-05-161527.211528.801515.081528.45
2014-05-151518.001526.351513.091526.35
2014-05-141518.721527.291516.691520.91
2014-05-131520.381524.371515.651515.65
2014-05-121513.111517.871507.791515.09
2014-05-091505.121510.411502.111510.41
2014-05-081510.291515.541496.601503.12
2014-05-071509.371520.891505.991506.74
2014-05-021506.761511.381495.941504.71
2014-05-011504.381512.711503.201510.57
2014-04-301493.951503.201491.871503.20
2014-04-281489.431496.501483.851496.50
2014-04-251491.511498.951488.121498.95
2014-04-241496.691503.691491.701503.69
2014-04-231500.191504.991488.531504.99
2014-04-221499.291504.551489.341504.55
2014-04-211492.091500.791489.191490.10
2014-04-181483.501502.571483.501497.10
2014-04-171477.761488.741477.701477.70
2014-04-161466.741477.241464.681470.46
2014-04-151478.211479.171462.831463.09
2014-04-141462.821484.161459.701478.06
2014-04-111459.181472.231457.981460.31
2014-04-101472.581483.411468.241469.63
2014-04-091460.811471.631457.681462.15
2014-04-081485.261485.261465.041472.46
2014-04-071481.971505.641481.971498.08
2014-04-041477.441486.761471.011471.01
2014-04-031492.271500.851491.541492.18
2014-04-021484.751495.211484.011492.89
2014-04-011469.071481.971465.551481.02
2014-03-311473.521474.171456.001464.00
2014-03-281469.481473.391455.531466.02
2014-03-271445.731473.771445.001472.59
2014-03-261452.071461.241447.131447.13
2014-03-251435.511463.821433.721454.36
2014-03-241432.621448.961426.731440.79
2014-03-201463.311464.071440.401440.40
2014-03-191473.571475.711461.821461.82
2014-03-181479.051479.591465.261465.37
2014-03-171468.651476.831465.411470.44
2014-03-141471.651479.861465.441469.95
2014-03-131478.351486.901476.211486.19
2014-03-121487.231491.061473.931473.93
2014-03-111499.151502.101496.931497.48
2014-03-101505.811508.791487.051505.49
2014-03-071495.531510.901494.941510.46
2014-03-061491.151503.221488.391494.73
2014-03-051503.531509.791496.841496.84
2014-03-041496.311505.561493.511505.56
2014-03-031505.301514.011500.591509.89
2014-02-281519.641521.101500.821517.42
2014-02-271524.271527.361508.591525.76
2014-02-261518.501525.001509.211524.10
2014-02-251505.141517.101502.261517.10
2014-02-241515.711517.211489.921499.83
2014-02-211500.091510.071497.661507.14
2014-02-201485.301501.651484.031501.50
2014-02-191487.011494.051483.311487.87
2014-02-181479.081484.301469.811481.29
2014-02-171466.111474.831458.051468.28
2014-02-141476.781482.781456.651461.73
2014-02-131474.861478.721464.681464.68
2014-02-121484.871496.491475.981475.98
2014-02-101466.951470.541458.711468.35
2014-02-071469.731476.381453.831466.61
2014-02-061450.991462.581446.061458.41
2014-02-051473.491473.491454.361454.36
2014-02-041456.661464.451438.231457.64
2014-02-031504.851505.201479.671479.67
2014-01-311511.701515.981497.851507.54
2014-01-301488.291507.141485.191498.75
2014-01-291494.901513.941489.601511.58
2014-01-281494.301494.331476.271486.00
2014-01-271479.891494.401459.591490.87
2014-01-241510.061510.061489.941504.88
2014-01-231532.921535.061516.451524.37
2014-01-221532.071534.251522.161524.29
2014-01-211526.841537.331520.421525.03
2014-01-201527.601530.801510.161530.27
2014-01-171530.311541.261519.701522.40
2014-01-161505.891513.181498.731513.18
2014-01-151499.281500.081492.601499.65
2014-01-141485.391490.511478.931488.47
2014-01-101488.971506.671480.901496.62
2014-01-091498.921503.681478.201488.45
2014-01-081516.351517.281489.231495.80
2014-01-071529.641531.831505.731512.35
2014-01-061541.381542.211511.991535.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter