東証REITオフィス指数 日足 時系列データ (2013年)

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2013-12-301501.991561.661501.421543.74
2013-12-271482.411489.351465.931482.37
2013-12-261462.451490.731458.941478.00
2013-12-251463.581469.391451.571453.63
2013-12-241476.201477.201464.601464.60
2013-12-201459.681477.501459.091473.13
2013-12-191469.791469.791455.421455.42
2013-12-181447.561463.561446.641457.83
2013-12-171449.071450.601444.201448.19
2013-12-161455.291455.671446.961450.82
2013-12-131463.531470.611459.761460.02
2013-12-121466.461467.901460.961460.96
2013-12-111474.191477.311468.191471.98
2013-12-101485.981487.031472.881475.91
2013-12-091482.401486.221474.131486.11
2013-12-061477.951482.141469.051473.52
2013-12-051494.991496.371479.971480.57
2013-12-041507.681510.111492.121500.78
2013-12-031511.581519.221507.001511.92
2013-12-021504.451515.121495.301515.12
2013-11-291493.451502.511482.371502.12
2013-11-281481.761492.161478.131483.67
2013-11-271462.551482.761461.651481.61
2013-11-261468.671474.371465.641466.85
2013-11-251475.761479.431468.131469.86
2013-11-221469.991480.771469.171476.60
2013-11-211478.691482.371462.171465.96
2013-11-201479.771483.711472.141483.71
2013-11-191494.571495.241477.891481.97
2013-11-181514.681514.681494.501498.31
2013-11-151492.931514.791492.931514.79
2013-11-141468.531490.101468.301490.10
2013-11-131470.671472.551462.641469.49
2013-11-121463.411474.041461.661474.04
2013-11-111460.751470.541460.691468.45
2013-11-081456.251464.881456.251461.96
2013-11-071482.651484.001456.701461.20
2013-11-061485.521490.371480.601480.62
2013-11-051501.381501.751484.651494.92
2013-11-011501.921506.731495.551501.76
2013-10-311508.651509.531495.291504.65
2013-10-301502.211518.091502.101512.42
2013-10-291493.041498.311488.891498.31
2013-10-281504.471504.501493.971499.74
2013-10-251507.741508.431497.511498.13
2013-10-241508.291510.071500.651508.28
2013-10-231513.161515.891508.751513.48
2013-10-221518.921519.351505.571507.67
2013-10-211507.111521.491505.321518.63
2013-10-181500.231504.531493.441504.53
2013-10-171499.371508.311497.361499.46
2013-10-161496.741503.401489.581493.26
2013-10-151499.661511.101494.351501.12
2013-10-111508.161515.731499.031504.27
2013-10-101504.191506.351491.791499.68
2013-10-091460.461499.421453.761499.42
2013-10-081447.501470.551445.601468.15
2013-10-071486.061489.141458.221460.16
2013-10-041480.671487.741453.951481.38
2013-10-031470.771494.001462.551487.60
2013-10-021515.521515.581464.971466.23
2013-10-011539.871544.091511.481522.01
2013-09-301540.411574.721531.521547.67
2013-09-271516.661554.151514.341546.42
2013-09-261518.031531.611488.201521.25
2013-09-251490.271523.601486.671521.76
2013-09-241474.181489.441463.771487.94
2013-09-201515.651516.031481.201481.63
2013-09-191484.611510.471481.681509.96
2013-09-181467.231473.011461.471468.93
2013-09-171468.181476.571466.861468.87
2013-09-131451.591467.971448.851467.47
2013-09-121462.491462.491436.121458.49
2013-09-111452.151464.371439.611464.37
2013-09-101409.491438.021409.061437.34
2013-09-091377.151401.881377.151397.44
2013-09-061353.781358.311342.901346.62
2013-09-051357.861363.851350.161354.62
2013-09-041352.881359.121349.181349.18
2013-09-031340.671353.271340.671353.27
2013-09-021321.961341.181321.941328.06
2013-08-301313.551320.831303.511320.83
2013-08-291310.461312.571300.201309.62
2013-08-281299.771317.031298.541308.77
2013-08-271325.301331.701310.661315.17
2013-08-261328.921343.231326.071327.11
2013-08-231339.081343.751329.261331.81
2013-08-221338.541345.651330.491330.49
2013-08-211367.831367.831341.781358.19
2013-08-201371.201371.831362.711370.13
2013-08-191373.361375.161363.251371.91
2013-08-161382.321389.131366.541366.54
2013-08-151378.221399.621377.741393.89
2013-08-141368.361380.181364.501379.36
2013-08-131363.761366.491358.141366.49
2013-08-121362.821369.131353.931362.33
2013-08-091361.811370.801355.511367.37
2013-08-081358.431372.201348.941354.14
2013-08-071367.981367.981355.501355.50
2013-08-061383.951386.321365.241377.61
2013-08-051369.911392.321368.751384.55
2013-08-021377.011385.711369.761373.71
2013-08-011324.171380.051324.171373.09
2013-07-311327.521341.941316.301320.32
2013-07-301348.701349.281334.711334.71
2013-07-291367.211370.641354.611357.98
2013-07-261391.751394.461380.731383.74
2013-07-251395.781400.411393.241397.13
2013-07-241402.711404.941391.831391.83
2013-07-231395.371412.471395.011402.42
2013-07-221386.011406.011382.531398.10
2013-07-191405.541407.121380.811383.93
2013-07-181403.821411.521400.631405.88
2013-07-171416.671419.471396.461400.30
2013-07-161433.641436.821411.971419.98
2013-07-121416.211437.231414.011431.30
2013-07-111382.051413.001380.811406.44
2013-07-101384.071388.371374.791383.93
2013-07-091390.571401.961387.771389.15
2013-07-081411.551411.941394.011398.05
2013-07-051408.781413.471400.341405.70
2013-07-041401.871416.811401.191406.33
2013-07-031409.131413.811392.941413.81
2013-07-021417.331417.631390.891413.41
2013-07-011431.161431.171380.891400.87
2013-06-281355.941416.031355.071415.30
2013-06-271307.631349.601298.911341.86
2013-06-261292.091301.931273.011299.29
2013-06-251302.121302.121279.161290.92
2013-06-241302.111317.771288.151303.84
2013-06-211257.691315.351254.771300.14
2013-06-201304.531304.531265.321277.55
2013-06-191334.261338.681313.161316.50
2013-06-181320.821327.151304.231325.38
2013-06-171333.531350.351287.591314.71
2013-06-141250.871343.481250.831329.96
2013-06-131270.221276.651258.711258.71
2013-06-121286.691293.691264.561284.89
2013-06-111301.611326.181285.691307.64
2013-06-101324.901335.171288.751290.75
2013-06-071264.841334.011261.131301.21
2013-06-061315.891322.811281.231285.38
2013-06-051349.161350.011318.941338.89
2013-06-041374.541375.821330.151365.57
2013-06-031363.051376.471342.171361.07
2013-05-311406.591428.791359.741374.30
2013-05-301405.351410.031381.591398.39
2013-05-291438.441444.321403.381425.93
2013-05-281447.281456.371413.721445.64
2013-05-271389.241450.671389.241438.25
2013-05-241445.421480.081363.381397.58
2013-05-231488.071488.311418.091437.26
2013-05-221536.001546.831503.031517.58
2013-05-211592.441592.441531.371549.87
2013-05-201550.581603.241545.991596.66
2013-05-171472.681532.631472.681519.51
2013-05-161458.781491.271422.011449.71
2013-05-151402.971436.731387.781436.73
2013-05-141439.751468.631365.631432.46
2013-05-131513.181513.181451.561469.39
2013-05-101580.551592.061528.991537.54
2013-05-091634.931634.931580.871583.96
2013-05-081636.741654.211636.741647.33
2013-05-071671.081674.751647.131650.25
2013-05-021669.481673.351644.471655.45
2013-05-011675.231687.981670.321682.28
2013-04-301661.881685.261661.881674.37
2013-04-261690.281690.321659.661659.66
2013-04-251672.851692.291657.851686.96
2013-04-241696.621699.751662.241691.31
2013-04-231690.061691.041667.571687.29
2013-04-221710.521719.021690.691693.47
2013-04-191653.831705.441653.831705.20
2013-04-181629.691668.151622.211647.83
2013-04-171647.321655.561624.441632.95
2013-04-161645.311676.381620.011632.22
2013-04-151695.151695.781666.901678.12
2013-04-121662.891697.971662.891694.90
2013-04-111687.431696.001624.781678.15
2013-04-101669.061709.501656.311682.60
2013-04-091735.041735.041688.671691.09
2013-04-081742.971748.191709.601735.63
2013-04-051672.291800.651672.291726.29
2013-04-041546.111648.591522.571638.95
2013-04-031571.871611.261537.631562.03
2013-04-021533.731604.801487.311583.63
2013-04-011674.021679.351559.791562.64
2013-03-291673.481691.681582.171691.17
2013-03-281762.361762.361689.371690.52
2013-03-271710.251756.191709.561755.74
2013-03-261692.091700.901658.301697.32
2013-03-251645.381704.071645.381688.62
2013-03-221583.001627.041581.851627.04
2013-03-211547.061578.311544.391576.48
2013-03-191574.601587.241543.831556.87
2013-03-181579.521587.751564.121570.44
2013-03-151559.641595.401542.881595.40
2013-03-141491.621540.391491.621540.39
2013-03-131462.771487.141460.361480.76
2013-03-121458.501465.801444.811463.44
2013-03-111419.451450.531419.351449.24
2013-03-081421.121429.541403.561405.13
2013-03-071435.291437.231415.041431.66
2013-03-061400.251427.781400.041421.50
2013-03-051423.531428.071393.981397.10
2013-03-041408.581445.941408.581420.70
2013-03-011354.111392.751354.111388.63
2013-02-281333.611346.751332.091343.28
2013-02-271316.351328.891315.871324.21
2013-02-261281.991306.071279.441306.07
2013-02-251289.521298.771287.371295.83
2013-02-221277.491283.521271.511283.14
2013-02-211279.501284.211273.201280.69
2013-02-201267.811281.101263.051281.10
2013-02-191247.351266.301241.191266.30
2013-02-181243.851247.481239.311247.48
2013-02-151239.981240.031221.611235.61
2013-02-141243.551246.471239.111241.12
2013-02-131248.611248.611234.681240.42
2013-02-121251.931255.041248.761250.75
2013-02-081240.501244.571239.971243.92
2013-02-071247.181247.181239.201244.22
2013-02-061235.111247.731234.461246.62
2013-02-051220.881232.891219.621225.09
2013-02-041242.761244.251233.851236.60
2013-02-011250.281256.321223.771244.30
2013-01-311220.991242.581215.421241.02
2013-01-301207.321219.891205.311216.09
2013-01-291191.311210.081190.981209.32
2013-01-281180.261191.991178.671189.54
2013-01-251172.681175.471169.301175.22
2013-01-241148.731167.151148.731166.12
2013-01-231157.811160.921152.641153.69
2013-01-221159.661161.681153.191158.23
2013-01-211160.251161.901156.611159.25
2013-01-181146.691159.451146.691159.45
2013-01-171145.441147.001137.081140.18
2013-01-161154.951155.761146.961149.95
2013-01-151161.871166.771152.831154.31
2013-01-111154.181163.551153.451159.16
2013-01-101143.051152.971141.131151.82
2013-01-091125.661138.571125.081136.78
2013-01-081149.321149.321132.671133.56
2013-01-071164.441167.041156.351159.32
2013-01-041148.141165.341144.521159.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog