東証REITオフィス指数 日足 時系列データ (2012年)

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2012-12-281122.331132.871118.201130.31
2012-12-271128.661129.811116.111118.78
2012-12-261127.961128.361122.371122.88
2012-12-251122.921133.641122.431130.20
2012-12-211108.581120.151107.731117.53
2012-12-201097.301107.491095.771106.67
2012-12-191093.201099.621088.261097.97
2012-12-181085.181089.871085.171089.87
2012-12-171079.651084.521075.661084.52
2012-12-141064.451076.321063.691076.32
2012-12-131059.491064.501056.291062.78
2012-12-121064.711065.081057.611061.02
2012-12-111068.901069.301061.171062.98
2012-12-101076.331076.351067.441070.70
2012-12-071079.811079.861072.491079.86
2012-12-061078.141078.461071.671076.91
2012-12-051077.901077.931071.071077.79
2012-12-041085.291085.291073.861077.04
2012-12-031082.981085.341080.981083.24
2012-11-301068.591079.491064.451079.49
2012-11-291066.921067.581060.211067.58
2012-11-281070.801071.471063.031067.18
2012-11-271078.421081.651076.991078.51
2012-11-261086.161086.161074.541080.31
2012-11-221079.321082.571076.361082.57
2012-11-211074.881080.111074.451079.18
2012-11-201075.451076.101071.401074.17
2012-11-191072.621081.171072.221073.93
2012-11-161071.661076.031064.161069.43
2012-11-151052.721069.531052.721069.53
2012-11-141043.131055.481043.021055.48
2012-11-131042.851045.611038.781039.70
2012-11-121054.021054.121041.921041.92
2012-11-091057.951058.451051.471055.77
2012-11-081068.551069.031057.471064.70
2012-11-071069.451071.031065.511071.03
2012-11-061069.191072.451064.501066.56
2012-11-051078.671080.671067.211068.87
2012-11-021075.271081.531074.441080.14
2012-11-011070.921073.321067.311071.78
2012-10-311061.251070.551054.481069.61
2012-10-301070.751078.701060.581065.75
2012-10-291066.431077.251066.031076.59
2012-10-261071.751072.441066.761072.44
2012-10-251064.181071.351062.111071.35
2012-10-241070.531071.201065.831068.62
2012-10-231060.421062.781057.031062.78
2012-10-221046.721057.341046.721057.34
2012-10-191048.041053.151048.041051.43
2012-10-181055.761058.981050.361053.72
2012-10-171046.781054.481046.211052.97
2012-10-161042.061047.791041.301044.88
2012-10-151038.481041.471036.341041.47
2012-10-121039.421043.891039.111042.90
2012-10-111034.511039.491032.641039.15
2012-10-101031.991037.471031.891037.18
2012-10-091037.271043.991030.961030.96
2012-10-051035.091038.611033.571036.57
2012-10-041031.961039.341030.381037.54
2012-10-031035.041035.421026.611032.26
2012-10-021049.331052.821037.411037.41
2012-10-011046.431052.041038.601046.04
2012-09-281044.641049.341041.161047.41
2012-09-271028.311042.411027.071042.41
2012-09-261017.101034.271016.601027.32
2012-09-251018.461027.351018.081027.35
2012-09-241015.091018.411014.791018.34
2012-09-211021.101021.101013.071014.46
2012-09-201010.231023.081006.481023.08
2012-09-191017.241020.721012.371015.33
2012-09-181010.101011.131004.881011.13
2012-09-141004.861009.641003.581008.32
2012-09-13990.761003.29988.781003.29
2012-09-12997.52999.16992.66992.66
2012-09-11997.73997.88993.33997.01
2012-09-10999.231002.39994.83999.96
2012-09-07999.551004.30995.251004.30
2012-09-06995.37998.35991.69994.86
2012-09-05989.96997.31986.47991.10
2012-09-04992.70993.48984.48987.72
2012-09-03997.74997.74992.09992.86
2012-08-31986.90994.06986.21992.05
2012-08-30997.15997.74986.61992.54
2012-08-29997.821001.16995.50997.78
2012-08-28999.611000.34991.45999.75
2012-08-27997.951007.31996.36999.39
2012-08-24981.97994.92980.57994.92
2012-08-23982.81989.26982.22983.16
2012-08-22973.76982.17971.87982.17
2012-08-21968.91973.04968.34973.04
2012-08-20972.45973.70966.31966.31
2012-08-17965.87971.05965.19971.00
2012-08-16969.32971.45961.08961.67
2012-08-15966.94972.74964.86967.15
2012-08-14962.58968.98962.20966.22
2012-08-13963.95965.87957.98959.28
2012-08-10966.95967.35958.05962.80
2012-08-09970.21971.78964.76966.76
2012-08-08980.33981.28971.81972.85
2012-08-07971.00977.38970.13977.38
2012-08-06971.65975.92969.91972.16
2012-08-03962.71966.66959.61966.07
2012-08-02961.02962.79959.07962.50
2012-08-01960.24962.97957.04958.41
2012-07-31955.83959.70952.92959.20
2012-07-30968.44970.08958.51959.09
2012-07-27953.66963.31953.66962.53
2012-07-26949.00955.85947.59952.11
2012-07-25943.10949.19941.02944.87
2012-07-24946.33948.79938.34947.89
2012-07-23952.93960.40948.21948.21
2012-07-20955.55957.75949.96954.66
2012-07-19968.93969.46959.09959.63
2012-07-18972.05976.30964.77965.14
2012-07-17961.53969.14958.11966.26
2012-07-13947.62963.30946.25959.39
2012-07-12949.66952.30945.69946.18
2012-07-11950.59951.50945.72947.38
2012-07-10958.25961.59950.68951.29
2012-07-09975.99976.61960.98960.98
2012-07-06980.30980.30972.09979.26
2012-07-05986.56986.64980.82983.51
2012-07-04995.16995.50982.70986.54
2012-07-03997.33999.71988.08990.29
2012-07-02997.351001.38992.55997.76
2012-06-29982.54994.40979.72983.85
2012-06-28968.39979.47967.89974.94
2012-06-27956.54966.65955.22965.61
2012-06-26965.59972.95964.75965.62
2012-06-25975.63976.29968.51971.93
2012-06-22963.72974.07961.92974.07
2012-06-21964.32972.39964.32970.19
2012-06-20955.54965.34955.54964.14
2012-06-19936.62951.48936.62946.71
2012-06-18929.60941.54928.53936.02
2012-06-15919.29923.78912.98923.78
2012-06-14923.87924.77917.43917.43
2012-06-13925.38926.37920.71922.84
2012-06-12914.91923.39912.11920.57
2012-06-11918.99921.73916.02917.70
2012-06-08924.04924.08911.02916.77
2012-06-07917.14926.85917.14919.29
2012-06-06912.72920.89907.59909.05
2012-06-05905.70909.91898.18905.39
2012-06-04920.20920.43899.06901.46
2012-06-01937.18946.41924.90931.36
2012-05-31925.38946.99922.23946.99
2012-05-30937.90938.89932.07932.51
2012-05-29922.16937.18917.26936.77
2012-05-28913.03922.15909.67919.66
2012-05-25920.20926.46915.76915.76
2012-05-24910.04913.06905.81910.63
2012-05-23918.40925.17909.95911.27
2012-05-22933.95936.16924.17924.17
2012-05-21928.61936.03924.82928.42
2012-05-18936.92936.92925.03929.55
2012-05-17942.80947.95939.88947.13
2012-05-16942.37943.82938.80940.12
2012-05-15951.58952.93940.31950.58
2012-05-14953.70956.81950.83956.52
2012-05-11972.17973.20951.58953.14
2012-05-10969.91979.61967.50967.53
2012-05-09972.62978.67969.59977.74
2012-05-08975.77976.93967.79971.75
2012-05-07979.52983.58971.65978.09
2012-05-02994.03998.06987.40993.09
2012-05-01997.07997.88984.27992.44
2012-04-27994.401005.28993.57993.57
2012-04-261001.641002.85987.72987.72
2012-04-25997.941004.74997.701000.49
2012-04-241004.911005.79995.29998.36
2012-04-231017.771019.351002.491003.29
2012-04-201002.781012.651000.851010.51
2012-04-191004.531016.81999.801001.26
2012-04-18993.511003.35993.341002.36
2012-04-17996.46998.42984.46985.20
2012-04-16991.701000.56991.49996.22
2012-04-13989.911000.99989.55997.05
2012-04-12998.47998.63984.63984.63
2012-04-11990.17998.87988.41992.13
2012-04-101002.021005.30996.871003.10
2012-04-09998.041013.76997.87999.62
2012-04-06991.131005.73991.131005.72
2012-04-051002.881013.24997.931001.20
2012-04-041032.691033.891007.401014.23
2012-04-031046.461048.111027.771031.14
2012-04-021027.231042.751026.921042.60
2012-03-301026.351030.331020.241029.87
2012-03-291009.301030.291008.491026.26
2012-03-281009.411015.271007.251008.77
2012-03-271013.241020.711012.351017.73
2012-03-26999.061005.93996.61999.28
2012-03-23993.30999.27990.52991.91
2012-03-221015.931021.97994.51996.29
2012-03-211041.031041.391012.891019.83
2012-03-191043.911049.501038.521040.99
2012-03-161040.481044.131035.471041.67
2012-03-151025.721041.051022.581041.05
2012-03-141016.381026.261013.971026.26
2012-03-131011.151014.871000.791004.94
2012-03-121019.831022.491006.781011.86
2012-03-091012.011015.921007.871012.58
2012-03-08993.661005.20992.431003.79
2012-03-07971.74989.69969.81989.69
2012-03-06987.06987.22974.66983.70
2012-03-05995.881000.30988.15989.05
2012-03-02992.02997.17987.32995.24
2012-03-01996.63997.18980.29984.32
2012-02-29986.49997.17983.52997.17
2012-02-28975.71998.65974.20991.21
2012-02-27975.91987.86975.46982.16
2012-02-24947.57965.27947.12962.99
2012-02-23925.32941.12924.24939.72
2012-02-22927.99930.19916.75924.84
2012-02-21926.38930.18921.22930.18
2012-02-20921.01932.94921.01928.45
2012-02-17893.77920.27891.19914.38
2012-02-16880.79886.98876.87886.98
2012-02-15866.89883.26864.87883.26
2012-02-14867.51867.62860.66863.17
2012-02-13870.95870.95867.49868.90
2012-02-10873.71873.71867.79870.07
2012-02-09871.18872.99869.17871.44
2012-02-08879.38879.38873.46876.14
2012-02-07871.68876.16864.94875.74
2012-02-06879.24881.32865.95870.56
2012-02-03870.22878.24867.27873.39
2012-02-02859.32869.31857.56869.31
2012-02-01863.68865.39857.32860.67
2012-01-31856.73869.68856.65867.47
2012-01-30853.46860.08849.81857.90
2012-01-27857.64857.74843.96849.95
2012-01-26858.80861.27857.21857.29
2012-01-25866.28866.34857.99859.99
2012-01-24864.43871.23862.22866.33
2012-01-23848.59859.17847.21858.92
2012-01-20840.85847.76839.61845.16
2012-01-19821.21842.43820.51842.43
2012-01-18824.03826.12820.51820.65
2012-01-17829.68829.72817.98821.55
2012-01-16834.14834.44825.91827.50
2012-01-13830.02832.70828.42832.54
2012-01-12835.86839.16830.06831.44
2012-01-11838.77841.68834.25837.37
2012-01-10844.93850.00842.37842.45
2012-01-06832.73840.81831.71840.81
2012-01-05831.83832.84827.28828.23
2012-01-04831.14833.22828.37828.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog