東証REITオフィス指数 日足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2016-12-061768.021780.491768.021780.49
2016-12-051773.821783.261771.851774.24
2016-12-021779.181786.911767.791778.24
2016-12-011793.371793.801772.471772.47
2016-11-301765.621789.071765.561789.07
2016-11-291759.341773.351759.341765.21
2016-11-281726.851756.991726.851754.40
2016-11-251721.021729.081719.101724.54
2016-11-241707.921727.701707.751717.72
2016-11-221707.121711.461699.611707.65
2016-11-211717.141721.471704.111713.67
2016-11-181730.541730.541712.881712.88
2016-11-171695.751727.191695.271726.42
2016-11-161707.081707.081685.631701.29
2016-11-151690.311700.501685.211700.50
2016-11-141707.281718.001687.521691.60
2016-11-111721.001726.281695.691708.00
2016-11-101744.191744.191724.521724.52
2016-11-091737.031745.221692.641737.50
2016-11-081743.751748.041738.721741.66
2016-11-071740.781754.051738.041744.39
2016-11-041737.271743.941731.061739.68
2016-11-021758.771760.031737.631748.36
2016-11-011762.511771.441755.731762.67
2016-10-311736.661770.081733.321768.00
2016-10-281751.681752.301734.851737.94
2016-10-271756.681764.641748.101758.27
2016-10-261763.961773.961758.121770.35
2016-10-251763.611768.161758.821766.72
2016-10-241747.081766.081747.081764.69
2016-10-211754.641774.591743.581746.88
2016-10-201755.431762.711745.351762.71
2016-10-191738.081751.681736.171747.15
2016-10-181751.061758.541730.091733.73
2016-10-171746.561752.471743.341751.42
2016-10-141757.241759.521748.421748.42
2016-10-131747.811759.211745.721759.21
2016-10-121744.211753.571744.071749.19
2016-10-111753.431756.511745.801749.28
2016-10-071752.281755.301747.301751.43
2016-10-061753.701760.731747.371750.26
2016-10-051773.721773.861756.801757.36
2016-10-041772.731773.681759.731773.68
2016-10-031782.361784.961774.361781.29
2016-09-301764.181789.211764.181789.21
2016-09-291781.691783.231766.831766.83
2016-09-281784.071785.951776.951784.42
2016-09-271784.971796.121784.081791.58
2016-09-261788.831796.731784.451784.94
2016-09-231774.291797.601767.631781.84
2016-09-211796.881806.581773.311776.75
2016-09-201791.041797.031786.941797.03
2016-09-161796.531798.211781.191789.70
2016-09-151796.281800.011789.751794.67
2016-09-141821.251827.231802.071802.32
2016-09-131806.621820.661800.221820.29
2016-09-121795.231807.471790.551806.58
2016-09-091818.981825.121809.471811.49
2016-09-081819.021821.891813.521819.06
2016-09-071815.551824.301811.911824.30
2016-09-061798.811824.921798.811821.03
2016-09-051807.621811.711794.411800.92
2016-09-021808.371810.561800.441805.71
2016-09-011800.021812.151793.401805.71
2016-08-311807.881808.681796.741802.20
2016-08-301813.661819.861803.941807.03
2016-08-291804.181826.481797.881818.31
2016-08-261789.271815.721789.181802.95
2016-08-251790.571796.651787.881793.52
2016-08-241792.701793.261781.031791.19
2016-08-231785.191795.801783.061795.80
2016-08-221789.781789.781774.411785.58
2016-08-191811.531811.531792.901798.27
2016-08-181796.361805.851777.701802.67
2016-08-171791.511800.281785.771800.28
2016-08-161815.111817.351790.441790.83
2016-08-151806.091814.011800.931813.24
2016-08-121800.551817.881796.911802.38
2016-08-101793.511805.711791.341794.02
2016-08-091793.391802.831788.301798.41
2016-08-081805.601807.861791.511798.84
2016-08-051797.191805.521791.771799.25
2016-08-041784.551805.531783.971803.30
2016-08-031785.371797.901777.541791.07
2016-08-021807.011807.261790.621797.94
2016-08-011820.761822.351803.101807.15
2016-07-291841.841853.531798.331823.96
2016-07-281807.241839.101806.091839.10
2016-07-271813.971815.661801.091804.41
2016-07-261811.101818.981801.511816.61
2016-07-251812.681814.471798.441811.68
2016-07-221823.581827.011793.161815.76
2016-07-211836.261838.081818.361823.00
2016-07-201825.371835.851819.161835.85
2016-07-191808.921825.081808.671825.08
2016-07-151823.351833.971803.701803.70
2016-07-141816.141839.471812.671835.58
2016-07-131830.321830.321801.851811.96
2016-07-121801.091827.771783.751814.44
2016-07-111793.901808.421785.421793.11
2016-07-081811.031817.221780.041780.04
2016-07-071798.481807.871784.621807.87
2016-07-061802.841804.811781.471798.05
2016-07-051808.381812.471804.561809.16
2016-07-041801.761819.451789.111813.82
2016-07-011811.401816.601796.111810.25
2016-06-301787.851823.391784.621803.07
2016-06-291761.521784.531743.081776.69
2016-06-281699.941775.131699.941771.35
2016-06-271733.501764.961705.071705.07
2016-06-241794.721796.191699.881708.49
2016-06-231802.701803.341777.791788.93
2016-06-221823.881825.431798.651798.65
2016-06-211816.441835.331811.411830.45
2016-06-201802.271830.391800.431821.27
2016-06-171806.641821.121795.131797.12
2016-06-161833.721839.661806.171806.17
2016-06-151811.081838.761805.981827.81
2016-06-141829.561840.841823.291824.30
2016-06-131841.251848.201839.721841.38
2016-06-101852.511856.361843.831850.16
2016-06-091852.551869.651847.541861.74
2016-06-081862.501864.031852.861857.89
2016-06-071863.131869.631857.721861.39
2016-06-061868.611870.211856.581869.33
2016-06-031858.171887.781858.051881.53
2016-06-021874.961878.571854.011856.26
2016-06-011880.621884.441871.461875.88
2016-05-311868.041880.961860.991880.96
2016-05-301859.521875.761851.331875.69
2016-05-271872.471875.241867.581870.29
2016-05-261883.651883.651858.811873.94
2016-05-251884.881885.231870.001885.23
2016-05-241867.851883.811867.821883.81
2016-05-231875.591876.141862.081867.37
2016-05-201872.991879.431858.301877.19
2016-05-191894.211894.451872.581878.16
2016-05-181903.771903.901886.871898.46
2016-05-171902.031911.571895.811906.82
2016-05-161902.381909.181893.201906.01
2016-05-131892.211910.631889.501897.10
2016-05-121895.751902.811887.211892.37
2016-05-111924.841930.271900.051904.25
2016-05-101909.701929.971895.581929.97
2016-05-091884.181914.761883.131911.68
2016-05-061896.461910.291878.011879.87
2016-05-021884.661893.601876.301884.42
2016-04-281924.331928.991872.191903.67
2016-04-271919.951933.111898.641919.61
2016-04-261962.641965.721933.161942.41
2016-04-251926.371961.541920.771952.57
2016-04-221875.521927.921875.521909.09
2016-04-211867.721894.441866.091887.47
2016-04-201865.781884.871865.781868.13
2016-04-191872.641881.361864.541865.04
2016-04-181855.051870.631852.981865.63
2016-04-151883.421887.171870.691870.69
2016-04-141884.751892.791878.911892.79
2016-04-131878.891885.271864.911885.20
2016-04-121882.001884.741873.661877.86
2016-04-111883.421888.981878.531885.04
2016-04-081877.111892.241875.981892.24
2016-04-071882.281899.431876.511893.13
2016-04-061893.521900.201878.901883.73
2016-04-051884.261907.891876.761906.00
2016-04-041842.851888.891842.581883.17
2016-04-011868.271873.781834.491838.70
2016-03-311873.211883.571862.191874.22
2016-03-301879.221891.881866.941879.85
2016-03-291884.631885.961866.711880.10
2016-03-281887.531892.581873.641885.03
2016-03-251878.321890.561873.351884.95
2016-03-241903.381903.381874.521884.59
2016-03-231930.021942.481907.781907.78
2016-03-221881.111928.211880.911927.61
2016-03-181868.391881.691860.821874.14
2016-03-171868.191877.861863.101870.07
2016-03-161862.681874.621859.441870.72
2016-03-151869.721877.121851.991866.92
2016-03-141865.801869.991853.451856.60
2016-03-111836.471872.721832.991871.39
2016-03-101863.851870.131845.241845.24
2016-03-091869.291879.851854.841865.64
2016-03-081865.201883.421865.201870.18
2016-03-071851.441869.431838.561869.18
2016-03-041855.681871.541836.351871.54
2016-03-031901.611909.831860.571874.54
2016-03-021899.301906.921891.301898.30
2016-03-011874.571892.971867.731884.71
2016-02-291902.491911.691884.691884.69
2016-02-261887.721915.621878.851899.81
2016-02-251866.961903.061866.961892.99
2016-02-241828.081876.091826.011868.98
2016-02-231843.491843.491817.271826.62
2016-02-221819.251864.031817.801838.68
2016-02-191782.401835.001775.621835.00
2016-02-181807.881819.931767.841775.92
2016-02-171814.991825.911773.171788.77
2016-02-161776.191863.121774.621811.63
2016-02-151692.871783.731692.641760.72
2016-02-121693.761695.301658.791661.44
2016-02-101755.271758.191686.661718.82
2016-02-091788.081803.851753.371753.37
2016-02-081786.231823.251785.471801.24
2016-02-051799.071832.201795.011805.47
2016-02-041816.391844.171802.241812.94
2016-02-031783.521829.631761.991825.55
2016-02-021831.561831.621790.221802.89
2016-02-011808.511894.711807.731850.25
2016-01-291687.481781.511678.311780.41
2016-01-281696.861696.861677.761677.76
2016-01-271689.561707.901689.221707.90
2016-01-261660.771682.981655.431678.83
2016-01-251640.671668.421632.271661.11
2016-01-221631.441642.671629.911639.55
2016-01-211626.381634.711601.621616.42
2016-01-201647.871660.041626.731630.05
2016-01-191643.981646.191627.911645.36
2016-01-181630.151650.541620.811641.22
2016-01-151659.741667.651640.851647.26
2016-01-141651.021659.471642.891654.37
2016-01-131640.961667.641640.961664.07
2016-01-121638.051656.631627.321631.18
2016-01-081669.671682.811658.181663.72
2016-01-071686.241693.161677.171686.34
2016-01-061698.121711.701683.821691.27
2016-01-051692.611695.801676.921694.69
2016-01-041712.761712.881688.711702.38
2015-12-301720.811726.701715.731718.93
2015-12-291715.851723.571715.461722.03
2015-12-281720.651720.991707.631720.00
2015-12-251720.971727.861714.101727.86
2015-12-241717.021725.241713.621724.02
2015-12-221721.241725.971714.821723.62
2015-12-211717.911736.241701.361714.26
2015-12-181688.901730.901676.311721.01
2015-12-171695.541706.651683.901683.90
2015-12-161669.311687.551667.931684.92
2015-12-151684.341685.101654.561654.56
2015-12-141674.501688.871672.151687.30
2015-12-111707.291707.581686.731688.47
2015-12-101694.161702.981690.221697.33
2015-12-091703.681712.111701.151710.29
2015-12-081697.341717.051697.341712.89
2015-12-071706.211717.081702.061703.86
2015-12-041692.831701.641692.111701.64
2015-12-031702.761713.421683.791708.84
2015-12-021731.061741.451700.901700.90
2015-12-011722.081730.141714.331730.14
2015-11-301732.131739.531719.721719.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog