東証REITオフィス指数 日足 時系列データ

東証REITオフィス指数
 
 
始値 
高値 
安値 
終値 
2017-08-161657.971658.721652.231658.65
2017-08-151645.421657.541639.971653.64
2017-08-141654.891656.491641.681649.57
2017-08-101675.671675.671659.341663.75
2017-08-091669.971680.271663.631674.32
2017-08-081657.791672.731652.051672.02
2017-08-071674.991677.471657.741657.74
2017-08-041678.021683.351675.161676.04
2017-08-031669.931678.921668.031677.77
2017-08-021688.881692.791669.011669.01
2017-08-011693.711698.961686.611688.05
2017-07-311690.291698.741685.021695.34
2017-07-281675.191690.901671.841686.22
2017-07-271661.471681.891660.951671.41
2017-07-261659.581664.131653.271661.91
2017-07-251648.271664.371646.781663.22
2017-07-241647.361654.081647.361650.36
2017-07-211653.321659.041644.961648.17
2017-07-201641.401661.421638.581656.74
2017-07-191608.711642.551606.861636.86
2017-07-181601.751606.811599.501606.23
2017-07-141621.681621.681599.761599.76
2017-07-131607.141620.731602.891620.73
2017-07-121622.401622.401594.301598.76
2017-07-111626.321627.131619.851622.18
2017-07-101633.031636.311622.971625.70
2017-07-071638.381646.051630.161631.51
2017-07-061637.561649.281633.001647.61
2017-07-051641.961641.961615.421635.88
2017-07-041653.271662.451639.121642.48
2017-07-031658.381661.161651.501651.50
2017-06-301671.301672.131652.191656.97
2017-06-291669.791680.791665.231680.53
2017-06-281679.661681.121671.231671.26
2017-06-271691.911691.911685.291690.68
2017-06-261695.031696.711686.621691.49
2017-06-231688.611695.681687.771693.48
2017-06-221696.541697.441691.121692.89
2017-06-211696.511700.851692.391696.84
2017-06-201708.521708.841697.761698.37
2017-06-191703.481706.821696.451706.82
2017-06-161713.561717.031703.061704.78
2017-06-151700.351720.811700.321719.92
2017-06-141702.521704.251693.061695.88
2017-06-131708.391711.171700.421700.42
2017-06-121705.011713.811702.691704.88
2017-06-091719.831721.221701.491702.08
2017-06-081735.311736.911713.971717.36
2017-06-071731.411742.451730.271737.21
2017-06-061725.441735.141721.951731.58
2017-06-051733.291738.741729.401729.40
2017-06-021732.561740.441724.741732.60
2017-06-011715.331730.751713.751730.75
2017-05-311716.971721.461706.421721.46
2017-05-301722.561723.921711.691717.04
2017-05-291727.751729.801718.551725.03
2017-05-261726.851734.901726.851728.24
2017-05-251726.641732.441723.861730.03
2017-05-241729.191729.661722.691723.65
2017-05-231732.961735.381726.521732.10
2017-05-221741.611743.081729.841731.99
2017-05-191758.151758.461738.531744.52
2017-05-181740.761760.821735.801760.82
2017-05-171736.211745.421736.211744.55
2017-05-161741.051742.071730.361730.74
2017-05-151747.531766.651743.601744.58
2017-05-121750.441755.201739.051739.92
2017-05-111758.561763.801749.801749.80
2017-05-101750.521763.101743.191756.37
2017-05-091743.301760.491743.261752.93
2017-05-081734.991750.851733.071748.33
2017-05-021713.261732.681713.001732.60
2017-05-011711.791716.461710.161710.16
2017-04-281717.291718.141708.541708.54
2017-04-271723.591725.161713.611721.95
2017-04-261714.901722.941712.751721.54
2017-04-251722.651723.351713.131721.63
2017-04-241734.581736.061721.811724.69
2017-04-211739.111743.441724.571724.57
2017-04-201741.321743.991736.691740.52
2017-04-191745.511750.371739.981740.32
2017-04-181751.701751.701739.021748.37
2017-04-171716.471750.411716.471750.12
2017-04-141720.551726.431712.941712.94
2017-04-131730.721739.071719.491728.70
2017-04-121744.621749.561729.331729.33
2017-04-111748.641755.811739.271747.39
2017-04-101760.431764.151743.641745.22
2017-04-071764.791767.631750.851761.83
2017-04-061748.011769.641744.571769.64
2017-04-051750.391758.541745.351752.06
2017-04-041747.321756.541741.211748.97
2017-04-031756.341758.011737.441745.20
2017-03-311759.471765.941754.621757.53
2017-03-301771.371771.891754.471762.27
2017-03-291776.981776.981763.071771.51
2017-03-281774.061782.441773.051780.56
2017-03-271774.221776.511765.831772.63
2017-03-241772.541777.571766.711773.04
2017-03-231777.341777.761768.601771.73
2017-03-221777.231789.411771.741777.21
2017-03-211783.191789.671772.751772.75
2017-03-171773.001785.211770.701783.11
2017-03-161766.141779.271763.991778.16
2017-03-151757.841767.161752.791765.66
2017-03-141774.181774.181758.901761.31
2017-03-131767.201778.151767.201778.02
2017-03-101780.541783.161766.831766.83
2017-03-091772.521788.171767.991785.60
2017-03-081779.461780.301771.531773.65
2017-03-071787.621789.431783.001783.81
2017-03-061786.051794.771784.081790.79
2017-03-031782.081790.451779.591790.45
2017-03-021796.601797.151780.441788.55
2017-03-011804.381809.911799.451799.98
2017-02-281807.471816.091800.441803.47
2017-02-271814.821815.911804.881812.47
2017-02-241793.701820.141792.451820.14
2017-02-231791.361805.301788.301804.24
2017-02-221789.331795.761779.711792.22
2017-02-211788.661795.941785.471792.76
2017-02-201788.751793.171780.011793.17
2017-02-171786.361790.531783.131790.48
2017-02-161795.221795.911785.201788.73
2017-02-151798.221798.221785.651796.66
2017-02-141796.331802.321793.211793.45
2017-02-131806.091807.861797.971797.97
2017-02-101804.691812.601794.791808.11
2017-02-091806.081816.351798.821798.82
2017-02-081823.411827.321808.241808.24
2017-02-071823.351825.641819.301825.64
2017-02-061820.751830.371817.131825.25
2017-02-031822.571834.061808.841824.52
2017-02-021834.321834.321820.311823.99
2017-02-011839.021843.001833.131837.63
2017-01-311844.451850.381840.211840.77
2017-01-301836.741850.601833.841847.12
2017-01-271837.871843.701836.511843.70
2017-01-261832.581839.461825.881839.46
2017-01-251831.621833.911825.841833.13
2017-01-241829.061836.671821.781828.76
2017-01-231826.391830.371816.951830.37
2017-01-201816.781829.411811.471829.41
2017-01-191817.571827.721817.571819.07
2017-01-181811.851820.121809.751817.68
2017-01-171822.891825.121810.091813.24
2017-01-161828.641829.041817.001822.65
2017-01-131819.441829.461814.751829.46
2017-01-121832.251832.841814.181823.82
2017-01-111826.531842.531825.191836.49
2017-01-101856.011856.301827.961832.87
2017-01-061848.801862.921845.571858.75
2017-01-051850.211861.181847.421857.66
2017-01-041843.531849.461833.621849.46
2016-12-301844.361864.111837.551851.45
2016-12-291833.181841.001830.881837.34
2016-12-281815.811839.981814.771831.93
2016-12-271818.761828.451811.431828.45
2016-12-261811.691827.941805.081822.81
2016-12-221807.441817.701806.481816.59
2016-12-211820.171821.111807.991810.14
2016-12-201801.391824.061799.801820.40
2016-12-191800.891809.811800.051800.75
2016-12-161796.721803.971790.291801.82
2016-12-151799.381803.611792.441796.61
2016-12-141799.411803.331790.571802.78
2016-12-131789.511800.071789.001796.78
2016-12-121794.671809.741791.541794.25
2016-12-091796.731803.081786.561790.81
2016-12-081788.321809.071785.001809.07
2016-12-071784.401787.061772.931787.06
2016-12-061768.021780.491768.021780.49
2016-12-051773.821783.261771.851774.24
2016-12-021779.181786.911767.791778.24
2016-12-011793.371793.801772.471772.47
2016-11-301765.621789.071765.561789.07
2016-11-291759.341773.351759.341765.21
2016-11-281726.851756.991726.851754.40
2016-11-251721.021729.081719.101724.54
2016-11-241707.921727.701707.751717.72
2016-11-221707.121711.461699.611707.65
2016-11-211717.141721.471704.111713.67
2016-11-181730.541730.541712.881712.88
2016-11-171695.751727.191695.271726.42
2016-11-161707.081707.081685.631701.29
2016-11-151690.311700.501685.211700.50
2016-11-141707.281718.001687.521691.60
2016-11-111721.001726.281695.691708.00
2016-11-101744.191744.191724.521724.52
2016-11-091737.031745.221692.641737.50
2016-11-081743.751748.041738.721741.66
2016-11-071740.781754.051738.041744.39
2016-11-041737.271743.941731.061739.68
2016-11-021758.771760.031737.631748.36
2016-11-011762.511771.441755.731762.67
2016-10-311736.661770.081733.321768.00
2016-10-281751.681752.301734.851737.94
2016-10-271756.681764.641748.101758.27
2016-10-261763.961773.961758.121770.35
2016-10-251763.611768.161758.821766.72
2016-10-241747.081766.081747.081764.69
2016-10-211754.641774.591743.581746.88
2016-10-201755.431762.711745.351762.71
2016-10-191738.081751.681736.171747.15
2016-10-181751.061758.541730.091733.73
2016-10-171746.561752.471743.341751.42
2016-10-141757.241759.521748.421748.42
2016-10-131747.811759.211745.721759.21
2016-10-121744.211753.571744.071749.19
2016-10-111753.431756.511745.801749.28
2016-10-071752.281755.301747.301751.43
2016-10-061753.701760.731747.371750.26
2016-10-051773.721773.861756.801757.36
2016-10-041772.731773.681759.731773.68
2016-10-031782.361784.961774.361781.29
2016-09-301764.181789.211764.181789.21
2016-09-291781.691783.231766.831766.83
2016-09-281784.071785.951776.951784.42
2016-09-271784.971796.121784.081791.58
2016-09-261788.831796.731784.451784.94
2016-09-231774.291797.601767.631781.84
2016-09-211796.881806.581773.311776.75
2016-09-201791.041797.031786.941797.03
2016-09-161796.531798.211781.191789.70
2016-09-151796.281800.011789.751794.67
2016-09-141821.251827.231802.071802.32
2016-09-131806.621820.661800.221820.29
2016-09-121795.231807.471790.551806.58
2016-09-091818.981825.121809.471811.49
2016-09-081819.021821.891813.521819.06
2016-09-071815.551824.301811.911824.30
2016-09-061798.811824.921798.811821.03
2016-09-051807.621811.711794.411800.92
2016-09-021808.371810.561800.441805.71
2016-09-011800.021812.151793.401805.71
2016-08-311807.881808.681796.741802.20
2016-08-301813.661819.861803.941807.03
2016-08-291804.181826.481797.881818.31
2016-08-261789.271815.721789.181802.95
2016-08-251790.571796.651787.881793.52
2016-08-241792.701793.261781.031791.19
2016-08-231785.191795.801783.061795.80
2016-08-221789.781789.781774.411785.58
2016-08-191811.531811.531792.901798.27
2016-08-181796.361805.851777.701802.67
2016-08-171791.511800.281785.771800.28
2016-08-161815.111817.351790.441790.83
2016-08-151806.091814.011800.931813.24
2016-08-121800.551817.881796.911802.38
2016-08-101793.511805.711791.341794.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog