東証REIT指数 5分足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-03-3015:001776.951779.011776.951779.01
2017-03-3014:551773.671777.031773.671776.63
2017-03-3014:501775.061775.061772.761772.77
2017-03-3014:451777.281777.281775.261775.26
2017-03-3014:401776.541777.291776.251776.85
2017-03-3014:351774.821776.931774.821776.68
2017-03-3014:301774.091775.551774.091775.01
2017-03-3014:251773.731774.041773.351774.04
2017-03-3014:201775.641775.661773.691773.69
2017-03-3014:151775.241775.921775.241775.40
2017-03-3014:101775.451775.961775.311775.31
2017-03-3014:051775.711775.991775.381775.38
2017-03-3014:001775.681776.411775.371775.59
2017-03-3013:551775.371775.701775.131775.39
2017-03-3013:501776.211776.211775.341775.37
2017-03-3013:451776.341776.731775.951776.61
2017-03-3013:401774.701776.271774.701776.27
2017-03-3013:351774.651774.771774.341774.70
2017-03-3013:301774.871775.241774.581774.66
2017-03-3013:251775.621775.641774.741774.97
2017-03-3013:201775.791775.961775.291775.58
2017-03-3013:151775.781776.171775.521775.90
2017-03-3013:101775.921776.461775.781775.78
2017-03-3013:051775.621775.981775.411775.76
2017-03-3013:001774.951776.121774.781775.88
2017-03-3012:551776.161776.161774.941774.98
2017-03-3012:501776.901776.921775.931776.15
2017-03-3012:451776.121776.791775.991776.79
2017-03-3012:401777.701777.701775.841775.90
2017-03-3012:351778.491778.621777.041777.72
2017-03-3012:301778.291778.831778.081778.44
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:301780.261780.261779.541779.54
2017-03-3011:251780.721780.721779.891780.04
2017-03-3011:201779.611780.751779.441780.73
2017-03-3011:151779.951779.951779.171779.41
2017-03-3011:101779.811780.161779.491779.91
2017-03-3011:051779.181779.821779.141779.82
2017-03-3011:001779.671779.671778.841779.23
2017-03-3010:551781.501781.501779.611779.79
2017-03-3010:501782.711782.981781.531781.78
2017-03-3010:451782.611783.031782.551782.87
2017-03-3010:401782.961782.961782.601782.84
2017-03-3010:351782.641783.011782.621782.83
2017-03-3010:301782.561782.641782.241782.44
2017-03-3010:251782.391782.681782.231782.57
2017-03-3010:201782.651782.781782.191782.36
2017-03-3010:151781.881782.841781.881782.62
2017-03-3010:101781.991782.111781.851782.04
2017-03-3010:051781.871782.001781.541782.00
2017-03-3010:001781.321781.911781.281781.75
2017-03-3009:551781.271781.531781.131781.22
2017-03-3009:501781.371781.371780.891781.18
2017-03-3009:451780.111781.271780.111781.27
2017-03-3009:401780.321780.421780.101780.22
2017-03-3009:351780.661780.871780.201780.29
2017-03-3009:301780.061780.651779.751780.62
2017-03-3009:251779.681780.561779.661780.13
2017-03-3009:201779.311780.081779.221779.60
2017-03-3009:151778.121779.401778.121779.35
2017-03-3009:101778.671778.671777.311777.77
2017-03-3009:051780.921780.921777.731778.49
2017-03-3009:001783.121783.121780.561780.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog