東証REIT指数 5分足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-02-2315:001816.201817.161816.201817.16
2017-02-2314:551817.691817.691815.801816.58
2017-02-2314:501816.021817.971815.911817.52
2017-02-2314:451816.351816.351815.221815.94
2017-02-2314:401813.901816.181813.441816.17
2017-02-2314:351813.091813.881812.721813.87
2017-02-2314:301813.081813.551813.041813.21
2017-02-2314:251812.311813.121812.311813.12
2017-02-2314:201810.951812.361810.951812.36
2017-02-2314:151810.711811.241810.331811.24
2017-02-2314:101810.211811.001810.211810.61
2017-02-2314:051810.831810.991810.211810.21
2017-02-2314:001811.331811.331810.691811.02
2017-02-2313:551811.591811.681811.071811.46
2017-02-2313:501811.561811.921811.281811.57
2017-02-2313:451811.951812.121811.421811.42
2017-02-2313:401812.231812.391811.981811.99
2017-02-2313:351810.801812.581810.501812.20
2017-02-2313:301809.821811.191809.571810.59
2017-02-2313:251810.311810.311809.831809.83
2017-02-2313:201810.251810.521809.781810.52
2017-02-2313:151809.741810.521809.741810.10
2017-02-2313:101810.471810.471809.611810.13
2017-02-2313:051809.681810.191809.541810.14
2017-02-2313:001809.221809.831809.221809.68
2017-02-2312:551809.431810.031809.041809.19
2017-02-2312:501809.861809.861809.101809.37
2017-02-2312:451811.181811.381809.861809.86
2017-02-2312:401811.591811.821811.151811.37
2017-02-2312:351810.131811.641810.131811.62
2017-02-2312:301809.051810.161809.001810.16
2017-02-2312:25
2017-02-2312:20
2017-02-2312:15
2017-02-2312:10
2017-02-2312:05
2017-02-2312:00
2017-02-2311:55
2017-02-2311:50
2017-02-2311:45
2017-02-2311:40
2017-02-2311:35
2017-02-2311:301808.421808.421807.641807.64
2017-02-2311:251807.561808.121807.121808.12
2017-02-2311:201807.361807.591807.071807.53
2017-02-2311:151808.021808.171807.311807.37
2017-02-2311:101807.571808.251807.571808.17
2017-02-2311:051807.241807.801807.141807.58
2017-02-2311:001806.991807.501806.811807.23
2017-02-2310:551807.861807.951807.041807.04
2017-02-2310:501808.271808.271807.801807.80
2017-02-2310:451807.921808.371807.921808.25
2017-02-2310:401807.441808.061807.371808.04
2017-02-2310:351807.301807.481806.961807.46
2017-02-2310:301806.931807.271806.751807.27
2017-02-2310:251806.721807.081806.571807.06
2017-02-2310:201806.441807.001806.441807.00
2017-02-2310:151805.191806.611805.191806.61
2017-02-2310:101804.941805.791804.911805.13
2017-02-2310:051804.461805.111804.191804.92
2017-02-2310:001803.671804.401803.631804.40
2017-02-2309:551803.781804.111803.441803.48
2017-02-2309:501803.991804.061803.491803.83
2017-02-2309:451803.191803.981803.191803.98
2017-02-2309:401802.301803.301802.031803.19
2017-02-2309:351801.921802.241801.721802.24
2017-02-2309:301801.891802.141801.751801.90
2017-02-2309:251801.351802.281801.241802.08
2017-02-2309:201801.361801.721800.971801.15
2017-02-2309:151799.961801.431799.961801.42
2017-02-2309:101800.631800.751799.981799.98
2017-02-2309:051800.361801.631800.361800.65
2017-02-2309:001803.211803.211800.781800.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog