東証REIT指数 5分足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001755.641755.641755.471755.47
2017-05-2614:551756.441756.721755.511755.57
2017-05-2614:501756.741757.081755.881756.83
2017-05-2614:451756.281757.131756.021757.13
2017-05-2614:401755.661756.261755.661756.01
2017-05-2614:351754.571755.811754.571755.70
2017-05-2614:301755.471755.471754.641754.64
2017-05-2614:251755.851755.941755.401755.45
2017-05-2614:201756.821756.961755.801755.80
2017-05-2614:151754.421756.241754.421756.24
2017-05-2614:101754.331754.501754.151754.35
2017-05-2614:051754.731755.011754.221754.35
2017-05-2614:001755.001755.001754.741754.74
2017-05-2613:551755.101755.591754.981754.98
2017-05-2613:501755.121755.161755.011755.07
2017-05-2613:451756.311756.391755.251755.25
2017-05-2613:401757.021757.021756.291756.29
2017-05-2613:351756.901757.111756.661757.10
2017-05-2613:301757.281757.281756.821756.90
2017-05-2613:251756.881757.491756.781757.27
2017-05-2613:201756.641757.261756.641756.80
2017-05-2613:151756.321756.961756.301756.45
2017-05-2613:101756.951757.101756.201756.39
2017-05-2613:051756.941757.211756.931756.94
2017-05-2613:001756.821757.541756.821756.93
2017-05-2612:551755.911756.921755.911756.70
2017-05-2612:501756.051756.151755.631755.99
2017-05-2612:451755.591755.901755.431755.87
2017-05-2612:401755.221755.421755.051755.38
2017-05-2612:351756.121756.121755.021755.25
2017-05-2612:301756.861757.161756.091756.31
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301758.921758.921757.891757.89
2017-05-2611:251757.521758.741757.371758.74
2017-05-2611:201756.651757.491756.621757.49
2017-05-2611:151756.821757.031756.511756.82
2017-05-2611:101756.961757.071756.511756.51
2017-05-2611:051757.241757.561756.941756.99
2017-05-2611:001757.361757.951757.341757.34
2017-05-2610:551757.991758.411757.571758.28
2017-05-2610:501757.471757.771757.431757.72
2017-05-2610:451757.641757.971757.521757.52
2017-05-2610:401757.901758.561757.521758.03
2017-05-2610:351757.691757.901757.431757.87
2017-05-2610:301756.661757.701756.661757.56
2017-05-2610:251756.411756.891756.281756.68
2017-05-2610:201757.201757.201756.461756.49
2017-05-2610:151757.481757.671757.201757.35
2017-05-2610:101758.021758.021757.471757.47
2017-05-2610:051757.611758.351757.591758.09
2017-05-2610:001757.171757.701757.041757.70
2017-05-2609:551757.161757.221756.911757.04
2017-05-2609:501757.681757.821757.051757.05
2017-05-2609:451757.171757.571756.851757.57
2017-05-2609:401756.211757.221756.211757.22
2017-05-2609:351756.581756.601755.601755.86
2017-05-2609:301756.901757.021756.511756.53
2017-05-2609:251756.511757.041756.511756.78
2017-05-2609:201757.331757.361756.481756.48
2017-05-2609:151756.851757.741756.681757.38
2017-05-2609:101758.091759.521757.071757.17
2017-05-2609:051757.511758.051756.741758.05
2017-05-2609:001751.161757.341751.161757.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog