東証REIT指数 5分足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-01-2015:001835.211837.011835.211837.01
2017-01-2014:551836.131836.231835.111835.29
2017-01-2014:501834.551836.431834.551836.29
2017-01-2014:451835.151835.311834.371834.43
2017-01-2014:401832.681835.071832.681835.07
2017-01-2014:351830.931832.771830.881832.56
2017-01-2014:301829.931831.261829.711831.26
2017-01-2014:251829.731830.141829.081830.14
2017-01-2014:201830.641831.131829.851829.85
2017-01-2014:151828.321830.711828.321830.49
2017-01-2014:101826.651828.401826.651828.26
2017-01-2014:051825.371827.051825.371826.68
2017-01-2014:001823.521825.351823.501825.35
2017-01-2013:551823.551823.971823.551823.66
2017-01-2013:501823.911823.981823.421823.50
2017-01-2013:451823.801824.111823.641823.90
2017-01-2013:401823.751823.931823.501823.92
2017-01-2013:351824.131824.371823.731823.73
2017-01-2013:301824.531824.531824.151824.16
2017-01-2013:251824.281824.601823.971824.49
2017-01-2013:201824.401824.401823.781824.12
2017-01-2013:151823.891824.501823.451824.42
2017-01-2013:101823.511824.101823.341823.91
2017-01-2013:051823.581823.761823.431823.45
2017-01-2013:001823.721824.201823.521823.82
2017-01-2012:551824.681824.741823.791823.79
2017-01-2012:501823.571825.071823.561824.79
2017-01-2012:451823.051823.771822.941823.72
2017-01-2012:401822.711823.651822.711823.03
2017-01-2012:351822.961823.591822.351822.58
2017-01-2012:301822.821823.101822.671822.92
2017-01-2012:25
2017-01-2012:20
2017-01-2012:15
2017-01-2012:10
2017-01-2012:05
2017-01-2012:00
2017-01-2011:55
2017-01-2011:50
2017-01-2011:45
2017-01-2011:40
2017-01-2011:35
2017-01-2011:301823.041823.251823.041823.25
2017-01-2011:251823.031823.651822.761823.37
2017-01-2011:201823.121823.151822.641822.92
2017-01-2011:151823.541823.571822.851823.00
2017-01-2011:101822.551823.501822.551823.50
2017-01-2011:051822.311822.781822.191822.50
2017-01-2011:001822.481822.731822.161822.27
2017-01-2010:551822.211823.011822.101822.47
2017-01-2010:501823.271823.281822.111822.30
2017-01-2010:451822.651823.531822.651823.25
2017-01-2010:401822.131822.711822.011822.57
2017-01-2010:351821.941822.401821.621822.40
2017-01-2010:301822.351822.581822.031822.03
2017-01-2010:251821.861822.521821.851822.52
2017-01-2010:201822.921822.931821.651821.82
2017-01-2010:151823.661823.661822.961822.96
2017-01-2010:101823.711823.881823.431823.61
2017-01-2010:051823.121823.801823.121823.65
2017-01-2010:001822.601823.251822.601823.00
2017-01-2009:551822.601822.761822.461822.71
2017-01-2009:501822.981823.391822.521822.54
2017-01-2009:451822.501823.081822.341823.03
2017-01-2009:401821.771822.641821.771822.24
2017-01-2009:351822.861822.861821.561821.71
2017-01-2009:301822.501823.301822.411822.77
2017-01-2009:251822.871822.871821.941822.08
2017-01-2009:201823.481823.501822.791822.96
2017-01-2009:151823.631823.901823.211823.56
2017-01-2009:101821.861823.521821.861823.51
2017-01-2009:051821.871821.871820.831821.79
2017-01-2009:001824.511825.521821.181821.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog