東証REIT指数 5分足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-11-2115:001684.341684.811684.341684.81
2017-11-2114:551683.701684.951683.641683.64
2017-11-2114:501683.371684.351683.211683.68
2017-11-2114:451684.961685.041683.081683.08
2017-11-2114:401686.401686.781684.541684.90
2017-11-2114:351686.541686.791686.131686.31
2017-11-2114:301688.531688.601686.971687.04
2017-11-2114:251688.861689.091688.301688.51
2017-11-2114:201688.941689.361688.701688.93
2017-11-2114:151690.311690.311688.851689.04
2017-11-2114:101690.041690.381689.891690.31
2017-11-2114:051691.251691.461689.871690.32
2017-11-2114:001691.511691.561690.961690.96
2017-11-2113:551692.331692.461691.301691.30
2017-11-2113:501692.541692.861692.501692.60
2017-11-2113:451693.251693.251691.871692.22
2017-11-2113:401693.621693.631692.741693.34
2017-11-2113:351694.671694.781693.691693.69
2017-11-2113:301694.621694.961694.371694.58
2017-11-2113:251694.531694.861694.121694.68
2017-11-2113:201694.721694.971694.121694.46
2017-11-2113:151694.621695.111694.521694.74
2017-11-2113:101694.191694.651693.751694.32
2017-11-2113:051694.811694.991694.261694.26
2017-11-2113:001695.051695.081694.381694.73
2017-11-2112:551695.541695.541694.561694.96
2017-11-2112:501695.171695.491694.471695.29
2017-11-2112:451694.981695.371694.791695.10
2017-11-2112:401695.641695.641694.881694.88
2017-11-2112:351693.431696.601693.431695.85
2017-11-2112:301692.361693.601691.881693.60
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:301692.531692.531691.901691.90
2017-11-2111:251692.871693.081692.611692.61
2017-11-2111:201693.481693.531692.851693.01
2017-11-2111:151692.851693.601691.891693.60
2017-11-2111:101693.521693.651692.851692.85
2017-11-2111:051691.481693.501691.431693.28
2017-11-2111:001690.231691.461690.231691.46
2017-11-2110:551689.501690.171689.321689.72
2017-11-2110:501688.961689.871688.961689.47
2017-11-2110:451688.211688.661688.001688.66
2017-11-2110:401687.931688.321687.851688.20
2017-11-2110:351687.051687.931687.041687.93
2017-11-2110:301686.481687.311686.481687.13
2017-11-2110:251686.231686.631686.101686.56
2017-11-2110:201684.971686.321684.971686.15
2017-11-2110:151684.491684.831684.161684.83
2017-11-2110:101685.311685.351684.401684.48
2017-11-2110:051684.691685.431684.691685.26
2017-11-2110:001685.281685.301684.641684.75
2017-11-2109:551684.201685.521683.761685.52
2017-11-2109:501685.311685.311684.291684.29
2017-11-2109:451685.741686.021685.191685.42
2017-11-2109:401685.871687.131684.981685.75
2017-11-2109:351681.721685.961681.721685.96
2017-11-2109:301680.831681.671680.621681.66
2017-11-2109:251677.771680.641677.641680.56
2017-11-2109:201673.971677.921673.971677.80
2017-11-2109:151672.041674.031671.851674.03
2017-11-2109:101671.471672.101669.711671.92
2017-11-2109:051671.461672.811670.741671.25
2017-11-2109:001672.901673.431672.011672.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter