東証REIT指数 前場後場 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-11-22後場1682.141683.341678.481679.01
2017-11-22前場1689.761695.021681.971682.55
2017-11-21後場1692.361696.601683.081684.81
2017-11-21前場1672.901693.651669.711691.90
2017-11-20後場1672.541675.121666.721668.62
2017-11-20前場1652.581672.431649.581672.22
2017-11-17後場1642.811651.691642.811650.45
2017-11-17前場1626.931646.481626.751640.48
2017-11-16後場1618.271625.921616.001625.83
2017-11-16前場1610.451617.861609.901617.08
2017-11-15後場1609.281612.041603.381611.56
2017-11-15前場1616.581616.621607.781609.51
2017-11-14後場1609.441618.581608.891618.36
2017-11-14前場1609.291610.081605.361608.51
2017-11-13後場1612.031612.961606.231606.23
2017-11-13前場1612.101617.281609.561613.77
2017-11-10後場1612.701613.061605.891605.89
2017-11-10前場1613.931617.891612.471612.61
2017-11-09後場1622.781623.021616.471618.68
2017-11-09前場1620.841624.981617.711623.79
2017-11-08後場1623.661625.321620.621624.59
2017-11-08前場1626.381628.401622.791624.04
2017-11-07後場1620.741625.061619.511625.06
2017-11-07前場1621.801622.081617.811621.44
2017-11-06後場1626.961626.961616.401620.22
2017-11-06前場1630.751632.811626.961628.38
2017-11-02後場1629.271634.161628.441632.91
2017-11-02前場1625.891631.331623.611629.67
2017-11-01後場1629.011630.261623.091623.09
2017-11-01前場1627.171633.841626.371630.53
2017-10-31後場1632.351633.451629.261629.26
2017-10-31前場1634.541635.581630.621630.62
2017-10-30後場1629.111633.531629.111629.66
2017-10-30前場1634.531636.131626.771626.77
2017-10-27後場1634.011635.761630.151633.65
2017-10-27前場1637.641637.801632.671633.86
2017-10-26後場1638.491643.431637.271641.35
2017-10-26前場1637.531642.621634.171639.09
2017-10-25後場1639.091639.921634.291636.41
2017-10-25前場1639.231642.161635.831638.87
2017-10-24後場1635.071649.861634.111647.17
2017-10-24前場1636.831637.921633.681634.82
2017-10-23後場1637.871642.531634.281641.12
2017-10-23前場1647.221647.221637.781638.32
2017-10-20後場1642.001651.361641.581646.05
2017-10-20前場1647.091647.511637.741641.71
2017-10-19後場1649.701653.221644.891650.84
2017-10-19前場1638.631651.351636.261651.35
2017-10-18後場1628.821638.271625.201638.27
2017-10-18前場1630.611631.471628.271628.27
2017-10-17後場1629.871636.341627.851636.34
2017-10-17前場1630.271631.281625.921629.99
2017-10-16後場1625.301633.361624.891632.40
2017-10-16前場1627.841628.201622.671624.04
2017-10-13後場1624.831626.641619.081625.91
2017-10-13前場1630.141631.291626.261626.92
2017-10-12後場1636.171636.171631.301631.86
2017-10-12前場1636.521641.341635.511637.69
2017-10-11後場1639.251640.261636.601637.93
2017-10-11前場1639.331644.301638.551639.60
2017-10-10後場1641.521644.211638.491638.49
2017-10-10前場1646.881648.701641.301641.50
2017-10-06後場1652.681652.861644.181645.93
2017-10-06前場1653.131653.811650.851652.94
2017-10-05後場1653.711655.611652.901652.90
2017-10-05前場1649.681654.781649.061653.84
2017-10-04後場1654.961655.101647.461648.64
2017-10-04前場1657.421658.541651.961657.07
2017-10-03後場1656.601658.271654.541656.83
2017-10-03前場1654.711659.261654.021657.46
2017-10-02後場1647.271656.851647.271656.35
2017-10-02前場1652.651653.601644.901644.90
2017-09-29後場1652.981654.291650.311653.72
2017-09-29前場1649.251652.661647.551652.31
2017-09-28後場1643.271648.921642.601648.92
2017-09-28前場1646.871649.851641.921644.26
2017-09-27後場1651.701653.821647.281652.49
2017-09-27前場1651.181656.561650.681653.00
2017-09-26後場1653.271658.831651.201658.83
2017-09-26前場1653.551658.361651.561654.86
2017-09-25後場1659.591663.521658.821660.45
2017-09-25前場1656.371659.301655.991658.18
2017-09-22後場1662.251663.091656.961658.54
2017-09-22前場1664.771667.761663.551663.83
2017-09-21後場1671.171671.171663.331663.33
2017-09-21前場1672.201676.051670.311671.63
2017-09-20後場1674.251677.981673.321674.88
2017-09-20前場1671.851677.381671.431674.81
2017-09-19後場1670.101672.301667.391671.49
2017-09-19前場1674.071674.071668.271670.94
2017-09-15後場1674.001674.211669.221671.44
2017-09-15前場1671.881676.981668.921672.54
2017-09-14後場1662.581671.171661.961670.17
2017-09-14前場1663.591667.321658.991661.67
2017-09-13後場1653.761662.911652.951662.91
2017-09-13前場1655.131656.361650.231654.53
2017-09-12後場1659.561659.641652.471655.02
2017-09-12前場1660.071663.441657.751661.08
2017-09-11後場1662.231665.971658.541658.75
2017-09-11前場1668.791670.131661.031661.12
2017-09-08後場1677.771678.931667.021669.51
2017-09-08前場1667.781679.511667.781679.16
2017-09-07後場1663.921676.721663.921676.16
2017-09-07前場1663.841664.601659.971663.70
2017-09-06後場1658.031663.131655.461661.47
2017-09-06前場1656.861660.921649.281659.43
2017-09-05後場1663.521665.601657.601660.34
2017-09-05前場1675.491676.521662.581662.58
2017-09-04後場1666.411673.631664.631673.63
2017-09-04前場1675.771676.521665.211665.21
2017-09-01後場1681.651681.651672.941675.44
2017-09-01前場1685.061686.371681.501683.98
2017-08-31後場1686.631690.111683.691683.79
2017-08-31前場1685.261691.231685.091685.60
2017-08-30後場1689.231689.231680.431683.27
2017-08-30前場1686.211690.281682.101689.18
2017-08-29後場1688.201690.941684.431685.82
2017-08-29前場1681.981688.241679.951687.85
2017-08-28後場1691.311698.491683.161698.49
2017-08-28前場1688.421694.611688.301693.73
2017-08-25後場1688.881690.501685.861685.96
2017-08-25前場1697.691697.821690.301690.30
2017-08-24後場1699.471699.541696.181696.58
2017-08-24前場1701.491704.811699.741699.98
2017-08-23後場1697.741701.741696.281699.33
2017-08-23前場1700.841702.811698.771699.45
2017-08-22後場1698.321702.241696.821698.92
2017-08-22前場1695.011702.081694.531697.58
2017-08-21後場1694.851698.741690.561696.80
2017-08-21前場1698.911701.741694.211694.89
2017-08-18後場1694.611706.051693.801702.69
2017-08-18前場1687.821696.931686.981694.94
2017-08-17後場1689.641695.901689.641690.88
2017-08-17前場1686.531692.521680.961691.03
2017-08-16後場1676.911681.701675.971681.26
2017-08-16前場1678.041678.541673.021675.84
2017-08-15後場1670.601677.711668.251673.79
2017-08-15前場1668.401668.961662.731668.59
2017-08-14後場1668.241672.901665.071671.18
2017-08-14前場1679.691680.371666.771669.01
2017-08-10後場1685.161689.731682.481686.27
2017-08-10前場1696.521696.721681.381686.34
2017-08-09後場1688.851699.121686.641695.63
2017-08-09前場1692.791701.461684.651687.78
2017-08-08後場1692.981695.141690.311693.85
2017-08-08前場1687.811696.221681.671694.96
2017-08-07後場1699.441699.461686.991686.99
2017-08-07前場1702.391704.501699.981700.91
2017-08-04後場1703.201707.751698.881702.04
2017-08-04前場1700.871705.981698.431702.79
2017-08-03後場1693.991701.401693.561701.40
2017-08-03前場1692.461694.821689.801693.28
2017-08-02後場1704.081704.621690.651690.65
2017-08-02前場1707.291710.841704.311704.31
2017-08-01後場1707.101709.181704.211705.38
2017-08-01前場1709.661713.241703.601706.99
2017-07-31後場1708.301711.881704.481709.96
2017-07-31前場1707.311710.041700.651707.60
2017-07-28後場1703.501706.381699.671702.27
2017-07-28前場1690.511705.501687.701705.08
2017-07-27後場1690.541696.761685.461686.70
2017-07-27前場1678.421692.241678.271691.58
2017-07-26後場1686.541686.541678.221682.34
2017-07-26前場1685.151687.271679.951687.07
2017-07-25後場1684.051688.351682.801688.12
2017-07-25前場1674.491689.561671.821684.68
2017-07-24後場1673.071678.271672.741674.95
2017-07-24前場1671.601676.701671.601672.97
2017-07-21後場1671.601676.611669.361671.86
2017-07-21前場1676.501682.451668.661673.48
2017-07-20後場1669.581680.821669.331678.69
2017-07-20前場1660.791668.411658.721668.29
2017-07-19後場1636.671660.861636.671655.88
2017-07-19前場1629.761636.981627.851636.00
2017-07-18後場1625.301628.101622.801628.10
2017-07-18前場1624.001628.731622.241626.49
2017-07-14後場1626.301626.771620.241620.38
2017-07-14前場1644.371644.371623.031626.32
2017-07-13後場1637.101644.561636.281644.56
2017-07-13前場1633.801639.821631.851639.35
2017-07-12後場1631.181634.901623.111627.41
2017-07-12前場1648.641649.051628.901630.89
2017-07-11後場1650.921651.681647.711648.50
2017-07-11前場1655.731656.171647.641650.82
2017-07-10後場1662.651662.651651.631653.64
2017-07-10前場1664.491666.721660.551664.53
2017-07-07後場1673.841673.841661.521662.32
2017-07-07前場1674.331676.571664.351674.80
2017-07-06後場1674.491683.161671.831682.01
2017-07-06前場1671.491674.911666.841674.91
2017-07-05後場1658.991673.281658.991669.48
2017-07-05前場1676.831676.831649.821656.16
2017-07-04後場1690.291690.631674.211676.79
2017-07-04前場1689.891698.191689.711691.16
2017-07-03後場1695.681695.681688.821688.82
2017-07-03前場1696.351699.751693.031695.63
2017-06-30後場1698.121698.121690.061694.36
2017-06-30前場1707.401707.671697.721698.66
2017-06-29後場1709.481714.361706.401714.36
2017-06-29前場1705.061712.321701.501712.10
2017-06-28後場1709.161710.361703.831703.83
2017-06-28前場1713.711714.621707.431710.92
2017-06-27後場1718.021722.321716.791722.24
2017-06-27前場1721.301721.491716.411717.03
2017-06-26後場1719.671722.931718.911720.83
2017-06-26前場1725.001726.001717.941718.08
2017-06-23後場1723.211726.271722.061724.71
2017-06-23前場1724.361727.761722.881723.26
2017-06-22後場1728.961731.191728.711728.71
2017-06-22前場1730.321731.351725.751728.47
2017-06-21後場1731.951731.951726.811731.24
2017-06-21前場1731.111734.451728.461733.64
2017-06-20後場1733.161738.781731.671732.90
2017-06-20前場1741.581742.081732.981733.29
2017-06-19後場1733.241742.481732.591742.01
2017-06-19前場1738.991738.991730.081732.91
2017-06-16後場1746.451748.561737.911739.42
2017-06-16前場1747.021749.241740.711747.62
2017-06-15後場1736.571750.611736.471750.51
2017-06-15前場1731.631739.321731.311736.12
2017-06-14後場1731.101731.101725.301728.32
2017-06-14前場1736.851737.361730.521731.11
2017-06-13後場1738.281745.401735.241735.24
2017-06-13前場1742.141742.961735.961738.16
2017-06-12後場1741.231741.231736.911739.40
2017-06-12前場1738.241745.821736.461742.84
2017-06-09後場1743.871745.721733.651734.42
2017-06-09前場1751.001751.371743.801743.91
2017-06-08後場1759.241759.241742.101746.59
2017-06-08前場1761.531762.251759.281759.28
2017-06-07後場1759.611768.271757.831764.30
2017-06-07前場1755.881760.141755.681759.55
2017-06-06後場1754.161758.311753.551756.20
2017-06-06前場1752.481754.881748.151753.24
2017-06-05後場1760.221764.331755.871755.87
2017-06-05前場1760.421762.901757.511761.78
2017-06-02後場1761.711768.411759.381759.38
2017-06-02前場1761.301761.301753.671759.56
2017-06-01後場1750.491759.501750.491759.50
2017-06-01前場1744.821752.861743.531750.89
2017-05-31後場1738.461748.561735.901748.56
2017-05-31前場1743.771745.931738.491739.19
2017-05-30後場1744.521745.661738.791743.07
2017-05-30前場1748.131749.201742.591745.36
2017-05-29後場1749.621750.361744.171749.92
2017-05-29前場1752.071753.021748.801750.72
2017-05-26後場1756.861757.541754.151755.47
2017-05-26前場1751.161759.521751.161757.89
2017-05-25後場1753.421755.761750.901753.93
2017-05-25前場1751.261754.561748.271753.52
2017-05-24後場1746.271750.691745.891747.84
2017-05-24前場1749.331749.651744.751744.99
2017-05-23後場1750.431750.841745.331750.84
2017-05-23前場1749.511751.871746.001750.25
2017-05-22後場1751.011751.011746.621748.55
2017-05-22前場1755.541756.711749.791750.61
2017-05-19後場1753.801757.361750.021757.36
2017-05-19前場1766.061766.191751.191752.03
2017-05-18後場1756.551768.911755.551768.91
2017-05-18前場1751.511757.381747.131757.38
2017-05-17後場1751.701756.131749.631755.24
2017-05-17前場1751.761755.831750.611751.59
2017-05-16後場1750.601752.091747.411748.82
2017-05-16前場1758.401759.001750.811752.18
2017-05-15後場1773.771775.571758.241758.24
2017-05-15前場1765.561780.411765.561774.81
2017-05-12後場1767.321767.321758.531760.07
2017-05-12前場1769.601772.021765.121768.67
2017-05-11後場1775.141777.711767.361767.36
2017-05-11前場1775.101778.631772.091776.97
2017-05-10後場1773.861781.241772.291775.16
2017-05-10前場1769.621773.241762.531772.12
2017-05-09後場1775.901777.271772.321772.32
2017-05-09前場1762.141779.971762.141779.01
2017-05-08後場1760.551768.201759.721765.60
2017-05-08前場1756.601761.321754.131760.30
2017-05-02後場1743.851751.801743.281751.69
2017-05-02前場1736.531743.391736.331743.39
2017-05-01後場1736.431736.441733.041733.04
2017-05-01前場1738.601738.901734.691735.46
2017-04-28後場1738.311739.741733.961733.96
2017-04-28前場1741.671741.981737.711737.71
2017-04-27後場1740.011745.541736.761745.51
2017-04-27前場1744.691746.951738.601739.95
2017-04-26後場1738.921744.781736.981744.39
2017-04-26前場1739.481745.921736.871741.76
2017-04-25後場1739.681744.991735.931743.55
2017-04-25前場1744.251744.521738.751739.48
2017-04-24後場1752.091753.811744.581745.70
2017-04-24前場1757.151760.151751.741756.17
2017-04-21後場1754.121757.721749.191749.19
2017-04-21前場1761.111764.801754.001755.01
2017-04-20後場1763.051763.651758.891761.58
2017-04-20前場1761.921765.131759.441763.95
2017-04-19後場1765.401765.501758.411759.05
2017-04-19前場1761.811766.851758.761766.85
2017-04-18後場1763.651764.111755.911763.74
2017-04-18前場1766.251766.251760.161765.08
2017-04-17後場1742.541764.161742.541763.15
2017-04-17前場1729.831743.231729.831742.92
2017-04-14後場1733.351735.321726.891726.89
2017-04-14前場1733.821738.591727.041729.92
2017-04-13後場1747.321747.321732.451741.14
2017-04-13前場1746.171751.871745.891750.92
2017-04-12後場1754.541755.771746.311746.31
2017-04-12前場1758.131761.741751.721757.51
2017-04-11後場1759.961763.801754.791762.53
2017-04-11前場1762.311769.041760.301760.78
2017-04-10後場1767.321769.341758.691760.56
2017-04-10前場1774.971777.561763.791765.02
2017-04-07後場1768.781780.721767.301774.22
2017-04-07前場1775.321776.861763.341766.60
2017-04-06後場1761.101779.141759.341779.14
2017-04-06前場1761.671764.871757.391758.48
2017-04-05後場1764.501765.101760.081765.10
2017-04-05前場1765.641772.191763.031765.06
2017-04-04後場1767.421770.561759.261763.89
2017-04-04前場1767.431772.451760.841766.78
2017-04-03後場1770.441770.571757.811763.98
2017-04-03前場1775.221776.121768.841771.63
2017-03-31後場1778.591783.671774.241776.33
2017-03-31前場1776.961776.961772.231775.90
2017-03-30後場1778.291779.011772.761779.01
2017-03-30前場1783.121783.121777.311779.54
2017-03-29後場1779.581783.961776.231783.96
2017-03-29前場1787.671787.671774.231782.49
2017-03-28後場1789.541792.691788.021791.33
2017-03-28前場1785.841789.061785.051788.61
2017-03-27後場1781.171783.851779.381783.85
2017-03-27前場1785.281787.351777.351782.00
2017-03-24後場1785.061786.931781.631784.69
2017-03-24前場1784.651790.411778.781786.83
2017-03-23後場1786.081787.971784.221785.61
2017-03-23前場1791.581791.661782.251784.89
2017-03-22後場1799.861799.861786.391790.64
2017-03-22前場1790.141803.021790.141800.14
2017-03-21後場1799.891800.121788.871788.87
2017-03-21前場1799.621805.151796.951802.06
2017-03-17後場1797.631802.061795.601800.87
2017-03-17前場1791.931799.201789.861798.41
2017-03-16後場1788.031797.561787.381797.48
2017-03-16前場1784.021790.551783.751788.59
2017-03-15後場1779.501785.801774.461784.74
2017-03-15前場1782.381782.991778.621782.27
2017-03-14後場1789.621789.911781.631784.34
2017-03-14前場1793.631794.311787.121789.39
2017-03-13後場1791.581797.491787.561797.49
2017-03-13前場1783.771793.841783.771791.29
2017-03-10後場1793.461793.461781.551781.55
2017-03-10前場1795.481797.691792.781794.94
2017-03-09後場1786.701802.381786.701800.35
2017-03-09前場1786.881787.481782.141785.14
2017-03-08後場1793.351794.321787.891789.32
2017-03-08前場1796.291796.381792.071794.94
2017-03-07後場1804.091804.391799.911800.34
2017-03-07前場1804.071805.221801.941803.61
2017-03-06後場1808.541810.851803.981807.82
2017-03-06前場1801.401809.471800.431809.04
2017-03-03後場1795.861804.921794.111804.92
2017-03-03前場1794.861800.251793.261796.68
2017-03-02後場1794.961803.411791.641802.50
2017-03-02前場1808.651808.821792.251795.92
2017-03-01後場1813.141816.291810.061811.65
2017-03-01前場1818.101822.131812.341813.33
2017-02-28後場1825.881826.051813.551817.36
2017-02-28前場1819.321827.531818.011825.91
2017-02-27後場1816.851826.261816.611825.43
2017-02-27前場1827.651827.651816.481816.48
2017-02-24後場1818.051831.911817.321831.91
2017-02-24前場1806.061818.541804.791817.65
2017-02-23後場1809.051817.971809.001817.16
2017-02-23前場1803.211808.421799.961807.64
2017-02-22後場1798.811807.171798.781805.04
2017-02-22前場1801.201801.811794.031800.07
2017-02-21後場1799.101804.021798.861801.67
2017-02-21前場1798.231799.311794.781799.00
2017-02-20後場1791.871800.591789.181800.59
2017-02-20前場1794.071794.461788.361792.34
2017-02-17後場1793.841795.361791.931794.51
2017-02-17前場1791.061793.541788.521792.77
2017-02-16後場1796.311797.841792.201793.22
2017-02-16前場1798.591798.981789.211793.39
2017-02-15後場1794.401800.071790.241800.07
2017-02-15前場1801.011801.281796.411796.75
2017-02-14後場1800.001800.681796.231796.23
2017-02-14前場1802.991805.801800.211801.75
2017-02-13後場1808.601809.001803.941803.94
2017-02-13前場1808.761810.321804.121808.31
2017-02-10後場1806.941813.071805.251808.64
2017-02-10前場1808.401808.401798.331805.79
2017-02-09後場1816.701816.721803.181803.18
2017-02-09前場1810.011819.031810.001818.13
2017-02-08後場1824.491825.601811.331811.33
2017-02-08前場1826.291828.921820.771825.73
2017-02-07後場1823.061827.151822.131827.15
2017-02-07前場1826.141826.821821.961823.53
2017-02-06後場1822.421832.561821.751828.48
2017-02-06前場1824.511827.341821.101821.68
2017-02-03後場1814.681832.041814.221827.47
2017-02-03前場1825.741835.851816.021816.32
2017-02-02後場1828.511832.311823.941826.71
2017-02-02前場1835.111835.111824.161828.61
2017-02-01後場1839.621844.561836.141838.80
2017-02-01前場1843.001843.001835.011837.14
2017-01-31後場1849.241849.241841.651843.40
2017-01-31前場1844.261850.191843.571849.08
2017-01-30後場1840.201851.901839.981849.91
2017-01-30前場1838.321840.851834.771840.85
2017-01-27後場1839.861845.751837.711845.75
2017-01-27前場1838.761841.561838.221840.00
2017-01-26後場1840.131843.271839.571843.27
2017-01-26前場1837.541838.991832.461838.44
2017-01-25後場1835.811838.881833.231838.88
2017-01-25前場1838.511838.511833.451836.84
2017-01-24後場1838.051843.621835.881835.88
2017-01-24前場1836.831840.011830.311837.78
2017-01-23後場1833.551838.261831.011838.26
2017-01-23前場1834.171834.321825.321831.86
2017-01-20後場1822.821837.011822.351837.01
2017-01-20前場1824.511825.521820.831823.25
2017-01-19後場1828.251835.291826.901826.90
2017-01-19前場1826.131834.081826.021826.08
2017-01-18後場1820.621827.671819.431825.05
2017-01-18前場1819.381827.311819.341821.82
2017-01-17後場1826.041826.041817.291819.40
2017-01-17前場1830.261831.591826.451827.57
2017-01-16後場1828.121833.511825.281831.08
2017-01-16前場1837.961837.971826.751826.75
2017-01-13後場1831.661838.051825.621838.05
2017-01-13前場1829.901834.461827.101828.41
2017-01-12後場1836.041837.031827.421834.87
2017-01-12前場1845.431846.531831.661833.80
2017-01-11後場1852.291852.931846.931847.81
2017-01-11前場1838.811854.331835.641852.55
2017-01-10後場1857.901857.931837.111842.81
2017-01-10前場1861.061861.901854.261856.93
2017-01-06後場1867.191868.861861.191863.14
2017-01-06前場1858.151867.391855.491866.70
2017-01-05後場1866.241866.421859.301863.91
2017-01-05前場1856.681868.701853.641866.57
2017-01-04後場1849.781853.571842.751853.57
2017-01-04前場1850.741851.121838.051848.97
2016-12-30後場1861.941868.481851.701855.83
2016-12-30前場1843.091857.831839.971857.30
2016-12-29後場1836.131841.811834.721838.06
2016-12-29前場1834.731837.471832.381836.08
2016-12-28後場1822.521841.181822.001834.18
2016-12-28前場1817.571826.061817.321821.99
2016-12-27後場1823.001828.751819.091828.75
2016-12-27前場1817.491823.191810.141822.14
2016-12-26後場1814.801827.401814.611823.11
2016-12-26前場1806.291813.111801.771812.97
2016-12-22後場1803.101810.541802.081808.90
2016-12-22前場1802.961806.501802.311803.08
2016-12-21後場1805.441809.311803.121804.95
2016-12-21前場1813.531814.001802.751805.68
2016-12-20後場1801.681817.771801.421814.28
2016-12-20前場1795.351804.551793.981802.02
2016-12-19後場1797.381802.221793.301793.30
2016-12-19前場1793.841798.771792.811795.85
2016-12-16後場1787.001793.211782.731793.10
2016-12-16前場1789.151793.601787.561787.56
2016-12-15後場1788.161792.021787.041787.51
2016-12-15前場1790.411794.181784.831786.04
2016-12-14後場1791.721793.061785.531793.06
2016-12-14前場1792.811797.251790.971792.89
2016-12-13後場1792.281792.991786.901788.89
2016-12-13前場1787.531794.281785.611793.80
2016-12-12後場1803.091804.531788.291790.14
2016-12-12前場1793.811804.321792.891801.00
2016-12-09後場1796.681797.511788.151790.15
2016-12-09前場1793.901800.341783.621798.04
2016-12-08後場1800.611803.321797.211803.32
2016-12-08前場1788.201800.181786.291799.53
2016-12-07後場1781.111789.951778.671789.86
2016-12-07前場1786.761787.601778.981779.91
2016-12-06後場1780.201783.691779.321783.69
2016-12-06前場1775.841784.351775.841779.34
2016-12-05後場1787.331787.331781.061781.49
2016-12-05前場1784.511792.301783.521784.42
2016-12-02後場1791.941792.041779.071787.74
2016-12-02前場1791.031796.681790.141790.55
2016-12-01後場1796.481798.821784.571784.57
2016-12-01前場1801.651801.861793.531796.70
2016-11-30後場1787.011796.891786.491796.89
2016-11-30前場1777.761787.211777.761786.21
2016-11-29後場1777.771779.901773.511775.92
2016-11-29前場1771.261783.571771.261777.75
2016-11-28後場1758.921769.761757.751768.39
2016-11-28前場1745.201759.041745.201757.99
2016-11-25後場1746.231748.231743.811746.26
2016-11-25前場1746.191750.501741.931746.40
2016-11-24後場1745.971746.601739.241742.83
2016-11-24前場1733.561749.221732.101748.10
2016-11-22後場1727.521736.421727.521733.01
2016-11-22前場1727.171729.691721.401725.71
2016-11-21後場1731.121732.161725.031732.16
2016-11-21前場1739.931744.351728.901732.62
2016-11-18後場1752.151752.151736.191736.19
2016-11-18前場1754.201754.871746.331751.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter