東証REIT指数 前場後場 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-01-16後場1828.121833.511825.281831.08
2017-01-16前場1837.961837.971826.751826.75
2017-01-13後場1831.661838.051825.621838.05
2017-01-13前場1829.901834.461827.101828.41
2017-01-12後場1836.041837.031827.421834.87
2017-01-12前場1845.431846.531831.661833.80
2017-01-11後場1852.291852.931846.931847.81
2017-01-11前場1838.811854.331835.641852.55
2017-01-10後場1857.901857.931837.111842.81
2017-01-10前場1861.061861.901854.261856.93
2017-01-06後場1867.191868.861861.191863.14
2017-01-06前場1858.151867.391855.491866.70
2017-01-05後場1866.241866.421859.301863.91
2017-01-05前場1856.681868.701853.641866.57
2017-01-04後場1849.781853.571842.751853.57
2017-01-04前場1850.741851.121838.051848.97
2016-12-30後場1861.941868.481851.701855.83
2016-12-30前場1843.091857.831839.971857.30
2016-12-29後場1836.131841.811834.721838.06
2016-12-29前場1834.731837.471832.381836.08
2016-12-28後場1822.521841.181822.001834.18
2016-12-28前場1817.571826.061817.321821.99
2016-12-27後場1823.001828.751819.091828.75
2016-12-27前場1817.491823.191810.141822.14
2016-12-26後場1814.801827.401814.611823.11
2016-12-26前場1806.291813.111801.771812.97
2016-12-22後場1803.101810.541802.081808.90
2016-12-22前場1802.961806.501802.311803.08
2016-12-21後場1805.441809.311803.121804.95
2016-12-21前場1813.531814.001802.751805.68
2016-12-20後場1801.681817.771801.421814.28
2016-12-20前場1795.351804.551793.981802.02
2016-12-19後場1797.381802.221793.301793.30
2016-12-19前場1793.841798.771792.811795.85
2016-12-16後場1787.001793.211782.731793.10
2016-12-16前場1789.151793.601787.561787.56
2016-12-15後場1788.161792.021787.041787.51
2016-12-15前場1790.411794.181784.831786.04
2016-12-14後場1791.721793.061785.531793.06
2016-12-14前場1792.811797.251790.971792.89
2016-12-13後場1792.281792.991786.901788.89
2016-12-13前場1787.531794.281785.611793.80
2016-12-12後場1803.091804.531788.291790.14
2016-12-12前場1793.811804.321792.891801.00
2016-12-09後場1796.681797.511788.151790.15
2016-12-09前場1793.901800.341783.621798.04
2016-12-08後場1800.611803.321797.211803.32
2016-12-08前場1788.201800.181786.291799.53
2016-12-07後場1781.111789.951778.671789.86
2016-12-07前場1786.761787.601778.981779.91
2016-12-06後場1780.201783.691779.321783.69
2016-12-06前場1775.841784.351775.841779.34
2016-12-05後場1787.331787.331781.061781.49
2016-12-05前場1784.511792.301783.521784.42
2016-12-02後場1791.941792.041779.071787.74
2016-12-02前場1791.031796.681790.141790.55
2016-12-01後場1796.481798.821784.571784.57
2016-12-01前場1801.651801.861793.531796.70
2016-11-30後場1787.011796.891786.491796.89
2016-11-30前場1777.761787.211777.761786.21
2016-11-29後場1777.771779.901773.511775.92
2016-11-29前場1771.261783.571771.261777.75
2016-11-28後場1758.921769.761757.751768.39
2016-11-28前場1745.201759.041745.201757.99
2016-11-25後場1746.231748.231743.811746.26
2016-11-25前場1746.191750.501741.931746.40
2016-11-24後場1745.971746.601739.241742.83
2016-11-24前場1733.561749.221732.101748.10
2016-11-22後場1727.521736.421727.521733.01
2016-11-22前場1727.171729.691721.401725.71
2016-11-21後場1731.121732.161725.031732.16
2016-11-21前場1739.931744.351728.901732.62
2016-11-18後場1752.151752.151736.191736.19
2016-11-18前場1754.201754.871746.331751.30
2016-11-17後場1741.041748.061740.601747.05
2016-11-17前場1719.851743.461719.551741.29
2016-11-16後場1714.111727.231708.531723.25
2016-11-16前場1729.321729.321713.451714.52
2016-11-15後場1715.781725.311713.221725.31
2016-11-15前場1714.921723.291712.371717.41
2016-11-14後場1719.311725.491712.771715.86
2016-11-14前場1733.881740.451721.881722.70
2016-11-11後場1742.801742.801725.891735.81
2016-11-11前場1749.851752.831742.651742.82
2016-11-10後場1756.891764.131752.161752.16
2016-11-10前場1763.711764.981752.361756.38
2016-11-09後場1741.081757.011714.871754.39
2016-11-09前場1761.491768.541741.081744.11
2016-11-08後場1766.421768.471762.281763.06
2016-11-08前場1767.121770.461764.851766.30
2016-11-07後場1767.221775.951765.951765.95
2016-11-07前場1762.841767.251760.701766.14
2016-11-04後場1759.891763.041756.801758.69
2016-11-04前場1762.591763.371756.081760.50
2016-11-02後場1768.351773.041762.341773.04
2016-11-02前場1777.751780.561766.691768.06
2016-11-01後場1783.091790.061779.051781.03
2016-11-01前場1782.241785.801775.291784.32
2016-10-31後場1765.171786.701765.171785.97
2016-10-31前場1760.601764.071755.341763.22
2016-10-28後場1766.351767.341757.151760.44
2016-10-28前場1774.961774.981765.851767.68
2016-10-27後場1784.011788.121779.501780.26
2016-10-27前場1780.751789.991774.761785.11
2016-10-26後場1792.091793.501781.201791.53
2016-10-26前場1789.281794.411789.281793.59
2016-10-25後場1786.271790.611784.261788.75
2016-10-25前場1786.451788.261780.531786.30
2016-10-24後場1779.911789.201778.821786.52
2016-10-24前場1774.441783.021774.361777.86
2016-10-21後場1795.211796.101770.251773.06
2016-10-21前場1779.841798.011777.101796.06
2016-10-20後場1785.381787.551776.541786.79
2016-10-20前場1781.441788.191775.891786.93
2016-10-19後場1771.321782.461770.971778.88
2016-10-19前場1768.731772.881766.471771.77
2016-10-18後場1771.621772.561762.871765.55
2016-10-18前場1779.421784.281771.951772.37
2016-10-17後場1775.341780.091772.721779.75
2016-10-17前場1776.101780.381774.971775.81
2016-10-14後場1785.531786.871776.421776.42
2016-10-14前場1787.501789.631784.311786.73
2016-10-13後場1785.681791.121782.611791.12
2016-10-13前場1783.381791.651781.531784.69
2016-10-12後場1786.041788.771782.491783.77
2016-10-12前場1784.481788.531783.571786.44
2016-10-11後場1797.971798.521789.591793.64
2016-10-11前場1799.031799.631793.131799.23
2016-10-07後場1799.721801.781794.731798.46
2016-10-07前場1798.201802.111795.301799.45
2016-10-06後場1800.181800.181794.021796.47
2016-10-06前場1797.821804.631796.551799.57
2016-10-05後場1801.971808.061800.571801.24
2016-10-05前場1811.631811.641798.801799.73
2016-10-04後場1807.151811.721804.231811.72
2016-10-04前場1809.221812.351798.451807.97
2016-10-03後場1813.761816.521809.871816.52
2016-10-03前場1820.221821.791813.081813.38
2016-09-30後場1808.651825.531808.441825.53
2016-09-30前場1799.421812.111799.421808.19
2016-09-29後場1811.551811.551801.751801.75
2016-09-29前場1816.911817.771811.601813.30
2016-09-28後場1817.651819.751813.281819.75
2016-09-28前場1817.591819.851814.681819.77
2016-09-27後場1820.951826.181818.411822.86
2016-09-27前場1815.921821.551813.941820.33
2016-09-26後場1819.771822.711814.871816.15
2016-09-26前場1814.451821.391813.661819.65
2016-09-23後場1811.121816.231807.981807.98
2016-09-23前場1800.571817.251796.561814.58
2016-09-21後場1818.301822.861798.941802.84
2016-09-21前場1811.851823.221811.791819.86
2016-09-20後場1809.261813.201805.531811.55
2016-09-20前場1810.941815.221806.161808.83
2016-09-16後場1811.461818.391811.461813.11
2016-09-16前場1816.911816.911804.121809.68
2016-09-15後場1809.911815.331808.401815.33
2016-09-15前場1812.001814.651805.861811.17
2016-09-14後場1832.951840.241818.161818.16
2016-09-14前場1833.671839.081830.781833.54
2016-09-13後場1814.711834.261814.411834.26
2016-09-13前場1812.631815.211809.171812.82
2016-09-12後場1806.701815.571805.941814.23
2016-09-12前場1805.681809.981800.961808.71
2016-09-09後場1832.801834.331820.411820.82
2016-09-09前場1829.881835.871825.641832.29
2016-09-08後場1831.561836.181829.601832.40
2016-09-08前場1834.481837.211829.521833.27
2016-09-07後場1833.641840.341833.261840.34
2016-09-07前場1832.671837.931830.111833.37
2016-09-06後場1831.301841.451831.111838.21
2016-09-06前場1819.571831.661819.571831.35
2016-09-05後場1813.601828.671812.891820.04
2016-09-05前場1821.991823.231813.081814.71
2016-09-02後場1820.491827.481814.691819.80
2016-09-02前場1825.491825.701818.641819.85
2016-09-01後場1819.291830.761818.901823.91
2016-09-01前場1822.721822.841816.181819.96
2016-08-31後場1822.711824.001818.131823.54
2016-08-31前場1831.061831.181821.251822.09
2016-08-30後場1838.771839.691829.471831.31
2016-08-30前場1841.601846.191838.201840.06
2016-08-29後場1837.211853.051837.211844.98
2016-08-29前場1835.731837.631827.461837.63
2016-08-26後場1831.331849.171830.451836.55
2016-08-26前場1827.241833.071827.241831.24
2016-08-25後場1825.101832.431824.571829.43
2016-08-25前場1826.321828.221822.201824.82
2016-08-24後場1817.501824.391816.541822.68
2016-08-24前場1823.751824.201816.001818.06
2016-08-23後場1816.881826.291816.781826.14
2016-08-23前場1814.461818.761814.461817.87
2016-08-22後場1816.101816.581810.381814.58
2016-08-22前場1816.731819.011802.131818.03
2016-08-19後場1828.151830.421823.161824.60
2016-08-19前場1842.701842.921828.441828.83
2016-08-18後場1817.951839.181814.831838.33
2016-08-18前場1829.711830.981812.901816.44
2016-08-17後場1829.291834.451825.661834.23
2016-08-17前場1828.541833.711824.061829.84
2016-08-16後場1840.161840.471828.371829.21
2016-08-16前場1852.111853.791840.341841.45
2016-08-15後場1844.961851.781843.461851.56
2016-08-15前場1848.651850.001841.481844.05
2016-08-12後場1845.281864.081842.231848.79
2016-08-12前場1847.561855.161843.881846.37
2016-08-10後場1844.761847.471838.541840.12
2016-08-10前場1832.251841.001829.571841.00
2016-08-09後場1830.991837.881829.191835.76
2016-08-09前場1832.911838.851827.601831.74
2016-08-08後場1826.411835.921824.651834.30
2016-08-08前場1837.961841.421824.461825.22
2016-08-05後場1831.701841.771830.201833.88
2016-08-05前場1841.191843.151830.781832.00
2016-08-04後場1831.071848.621830.091846.19
2016-08-04前場1828.531838.351825.651829.98
2016-08-03後場1824.461837.551822.791831.23
2016-08-03前場1827.951828.641820.251823.58
2016-08-02後場1836.911842.521831.791842.52
2016-08-02前場1850.931851.261835.661837.62
2016-08-01後場1858.181858.341847.591850.72
2016-08-01前場1871.411871.771851.241860.04
2016-07-29後場1874.021888.701844.251869.32
2016-07-29前場1881.471891.361864.531869.50
2016-07-28後場1862.781879.301862.781879.30
2016-07-28前場1853.121862.031849.601861.78
2016-07-27後場1856.541857.741845.861849.36
2016-07-27前場1858.951860.411853.161857.13
2016-07-26後場1857.861865.011848.311865.01
2016-07-26前場1858.151865.951858.111860.95
2016-07-25後場1851.561858.011846.661858.01
2016-07-25前場1861.691862.191853.261853.26
2016-07-22後場1858.801868.811842.331862.98
2016-07-22前場1867.381871.701859.251859.57
2016-07-21後場1858.611869.231858.141869.23
2016-07-21前場1876.981878.231858.901859.11
2016-07-20後場1867.021876.341864.731876.34
2016-07-20前場1865.561874.351860.691867.06
2016-07-19後場1852.741864.251852.251864.25
2016-07-19前場1852.581861.991849.431854.60
2016-07-15後場1864.181866.751849.161849.16
2016-07-15前場1867.351873.171863.681864.46
2016-07-14後場1858.551879.091851.451876.76
2016-07-14前場1853.631860.041853.331857.59
2016-07-13後場1853.371856.871841.261853.50
2016-07-13前場1868.971868.971853.011854.49
2016-07-12後場1853.221869.391853.171855.10
2016-07-12前場1842.621852.991830.051852.28
2016-07-11後場1843.071850.731836.611836.86
2016-07-11前場1835.431844.361827.951843.93
2016-07-08後場1844.751845.541823.231823.23
2016-07-08前場1849.581857.261842.461847.62
2016-07-07後場1828.891845.401828.361845.40
2016-07-07前場1837.481837.481822.981828.35
2016-07-06後場1833.171841.751833.171835.63
2016-07-06前場1840.251843.581822.031828.14
2016-07-05後場1846.491850.111842.041845.83
2016-07-05前場1848.931851.351845.811849.31
2016-07-04後場1850.331858.121846.961851.65
2016-07-04前場1841.121852.831829.531852.42
2016-07-01後場1840.911854.461840.791849.87
2016-07-01前場1848.721852.901833.031840.24
2016-06-30後場1839.021859.711839.021843.66
2016-06-30前場1825.181835.191823.751835.19
2016-06-29後場1809.841820.601808.601813.14
2016-06-29前場1792.941815.261777.971811.62
2016-06-28後場1762.461802.261762.241799.88
2016-06-28前場1730.381762.101730.381761.29
2016-06-27後場1747.881748.861729.561729.56
2016-06-27前場1757.231785.881741.501749.11
2016-06-24後場1780.181780.181728.811732.29
2016-06-24前場1823.781825.671782.031795.39
2016-06-23後場1808.571820.201805.131818.57
2016-06-23前場1832.151832.151810.081810.08
2016-06-22後場1845.761845.801827.731827.73
2016-06-22前場1853.001854.841845.371847.56
2016-06-21後場1850.391860.471849.121857.09
2016-06-21前場1844.461849.141838.891848.82
2016-06-20後場1848.521852.361845.621845.62
2016-06-20前場1826.661852.831825.581848.72
2016-06-17後場1832.391837.541817.741818.97
2016-06-17前場1831.431846.681831.431831.93
2016-06-16後場1850.711850.711830.211830.21
2016-06-16前場1857.481861.881849.071850.62
2016-06-15後場1854.341857.641849.201852.04
2016-06-15前場1837.071859.791829.961858.97
2016-06-14後場1856.361856.971848.131848.13
2016-06-14前場1860.171868.431852.301858.33
2016-06-13後場1873.841876.541868.101869.30
2016-06-13前場1876.021880.031871.361874.40
2016-06-10後場1879.071885.601876.031884.12
2016-06-10前場1885.021887.421877.161879.75
2016-06-09後場1877.821899.851875.851893.88
2016-06-09前場1880.501883.641877.121878.40
2016-06-08後場1877.961884.991877.431883.73
2016-06-08前場1883.271884.381876.891877.88
2016-06-07後場1886.041890.961879.021882.60
2016-06-07前場1886.001887.941881.511886.06
2016-06-06後場1881.631891.641880.931891.23
2016-06-06前場1893.551895.611881.511881.95
2016-06-03後場1892.961910.181892.961904.09
2016-06-03前場1880.151897.131880.011893.47
2016-06-02後場1887.021887.441877.401878.42
2016-06-02前場1897.661900.931888.291889.04
2016-06-01後場1894.981904.721892.131896.49
2016-06-01前場1896.411899.261889.661891.77
2016-05-31後場1882.911895.711882.171895.71
2016-05-31前場1883.251887.141878.451882.79
2016-05-30後場1881.561889.611881.261889.56
2016-05-30前場1876.641883.101869.321881.07
2016-05-27後場1882.811887.751881.921882.75
2016-05-27前場1882.331886.391879.071882.64
2016-05-26後場1879.211890.671875.261887.01
2016-05-26前場1896.501896.701871.801877.32
2016-05-25後場1888.351901.081886.671901.08
2016-05-25前場1899.851900.261887.901889.37
2016-05-24後場1894.421899.571892.481899.57
2016-05-24前場1885.631899.261885.631892.55
2016-05-23後場1886.511888.931882.881887.60
2016-05-23前場1890.461890.461879.061885.44
2016-05-20後場1884.041893.361875.941893.36
2016-05-20前場1885.441893.771879.601883.25
2016-05-19後場1898.421898.491886.161890.63
2016-05-19前場1907.121908.291896.151898.71
2016-05-18後場1903.361913.101900.811911.60
2016-05-18前場1916.271916.311902.291904.20
2016-05-17後場1920.161920.341912.231918.60
2016-05-17前場1911.211922.971906.371919.99
2016-05-16後場1908.471913.491903.391913.49
2016-05-16前場1915.991920.681907.311908.15
2016-05-13後場1909.781923.541908.501910.25
2016-05-13前場1909.101913.541905.741909.01
2016-05-12後場1917.001917.911903.811910.44
2016-05-12前場1915.431921.401911.901920.18
2016-05-11後場1929.361930.161921.131924.74
2016-05-11前場1942.971948.051928.081929.07
2016-05-10後場1923.891947.161915.531947.16
2016-05-10前場1926.511927.891920.911923.15
2016-05-09後場1921.371928.741921.031927.42
2016-05-09前場1901.431929.851900.471921.21
2016-05-06後場1903.861904.671897.221898.82
2016-05-06前場1912.101927.271902.821903.28
2016-05-02後場1913.211913.211897.391905.86
2016-05-02前場1907.681913.161903.731910.72
2016-04-28後場1912.561925.691894.151924.44
2016-04-28前場1938.301942.931926.881930.99
2016-04-27後場1937.141942.571933.011935.14
2016-04-27前場1938.231951.031917.991937.79
2016-04-26後場1968.041972.351954.731962.40
2016-04-26前場1978.081981.941963.451970.69
2016-04-25後場1950.091978.981949.981970.72
2016-04-25前場1944.131952.671938.451948.43
2016-04-22後場1937.641948.101928.841929.16
2016-04-22前場1901.541944.261901.541944.26
2016-04-21後場1892.521918.211890.631913.37
2016-04-21前場1891.381896.191888.391892.44
2016-04-20後場1893.411898.421887.471887.75
2016-04-20前場1885.091902.141885.091895.54
2016-04-19後場1896.821896.831883.821883.82
2016-04-19前場1889.321901.211887.361896.98
2016-04-18後場1887.301887.601877.551881.54
2016-04-18前場1877.161889.471876.451889.00
2016-04-15後場1896.731899.221893.171893.49
2016-04-15前場1899.751901.971891.041895.44
2016-04-14後場1903.401906.511900.521906.51
2016-04-14前場1895.661904.411890.091902.35
2016-04-13後場1893.161897.381888.901897.38
2016-04-13前場1895.091898.381881.931894.18
2016-04-12後場1899.831901.651893.651894.57
2016-04-12前場1893.571899.291887.201899.18
2016-04-11後場1898.361899.221892.131898.93
2016-04-11前場1898.871903.001892.961897.33
2016-04-08後場1901.921905.391895.441905.39
2016-04-08前場1890.441904.501890.441900.46
2016-04-07後場1903.241908.291899.181908.29
2016-04-07前場1898.221914.171891.941902.49
2016-04-06後場1905.491912.831898.031901.36
2016-04-06前場1908.961914.611901.331906.75
2016-04-05後場1905.431923.911903.631922.17
2016-04-05前場1906.541916.331902.491904.23
2016-04-04後場1900.511907.231893.891904.88
2016-04-04前場1862.401904.591859.641902.37
2016-04-01後場1875.361889.531858.111859.75
2016-04-01前場1888.261888.681857.121876.42
2016-03-31後場1894.111904.701892.511896.40
2016-03-31前場1891.041893.611880.791893.31
2016-03-30後場1895.581903.111891.881893.05
2016-03-30前場1893.331901.821880.961900.28
2016-03-29後場1889.221895.441881.011893.28
2016-03-29前場1893.281894.891887.181891.51
2016-03-28後場1888.041892.961882.491892.96
2016-03-28前場1894.331897.871886.561886.57
2016-03-25後場1887.761895.381885.841889.42
2016-03-25前場1885.461892.851882.171884.87
2016-03-24後場1892.951893.551884.151890.63
2016-03-24前場1908.761908.761883.491894.99
2016-03-23後場1931.221932.371913.281913.28
2016-03-23前場1929.491942.201929.491932.93
2016-03-22後場1905.061927.201898.521927.20
2016-03-22前場1888.621909.471888.621905.75
2016-03-18後場1877.341886.081876.471882.06
2016-03-18前場1877.681882.861867.141876.59
2016-03-17後場1886.831886.831872.381879.16
2016-03-17前場1879.821890.071879.611889.08
2016-03-16後場1878.941882.571874.831879.08
2016-03-16前場1873.861880.261870.401878.93
2016-03-15後場1887.931890.181868.731879.89
2016-03-15前場1883.321887.961877.521886.87
2016-03-14後場1878.801885.151870.721874.51
2016-03-14前場1885.121887.571878.041880.57
2016-03-11後場1875.741886.411874.461886.29
2016-03-11前場1849.241874.451846.171874.19
2016-03-10後場1868.161869.761856.931856.93
2016-03-10前場1874.611877.501866.631868.05
2016-03-09後場1875.141876.131864.781875.15
2016-03-09前場1877.741885.161874.811875.21
2016-03-08後場1882.431890.271879.641879.64
2016-03-08前場1868.151888.471868.151885.02
2016-03-07後場1853.661870.491847.191870.49
2016-03-07前場1856.751869.961844.551856.38
2016-03-04後場1849.881872.951839.771872.95
2016-03-04前場1854.231856.281838.741848.93
2016-03-03後場1894.001894.631859.271869.95
2016-03-03前場1892.851903.501891.521899.73
2016-03-02後場1893.011898.661890.841891.24
2016-03-02前場1891.791896.961886.291894.84
2016-03-01後場1864.441881.951864.071877.33
2016-03-01前場1863.811866.841854.611862.16
2016-02-29後場1889.171896.381873.291873.29
2016-02-29前場1889.591890.271876.771885.51
2016-02-26後場1890.211891.341868.201886.58
2016-02-26前場1880.121905.271880.121889.82
2016-02-25後場1877.321893.141866.251882.83
2016-02-25前場1857.531881.461857.381875.34
2016-02-24後場1849.941872.061849.701865.63
2016-02-24前場1827.071852.441826.071850.37
2016-02-23後場1826.271837.421819.431828.24
2016-02-23前場1841.481843.661823.761829.78
2016-02-22後場1844.941861.651837.681838.30
2016-02-22前場1826.751845.071825.951844.29
2016-02-19後場1802.891838.911802.891838.53
2016-02-19前場1791.381803.471784.621802.88
2016-02-18後場1814.201816.491779.571786.78
2016-02-18前場1817.141826.201807.781814.04
2016-02-17後場1807.201810.261788.101804.29
2016-02-17前場1825.351835.861805.451819.35
2016-02-16後場1850.281869.641815.661822.94
2016-02-16前場1791.271849.851787.711849.02
2016-02-15後場1773.061803.651771.981781.48
2016-02-15前場1724.101777.771723.911774.18
2016-02-12後場1686.811722.501686.811690.96
2016-02-12前場1714.171716.711683.331684.58
2016-02-10後場1753.931756.101707.751739.86
2016-02-10前場1779.471782.821748.241757.35
2016-02-09後場1802.261802.961777.921777.92
2016-02-09前場1806.871824.521803.681808.29
2016-02-08後場1826.931834.171816.791821.27
2016-02-08前場1803.461841.191803.461830.50
2016-02-05後場1829.481834.551812.411821.64
2016-02-05前場1816.451846.601813.131827.14
2016-02-04後場1831.361857.641828.451830.92
2016-02-04前場1830.181844.011817.281827.25
2016-02-03後場1786.871839.451785.271836.39
2016-02-03前場1795.451799.331776.021785.35
2016-02-02後場1819.591819.591806.791817.34
2016-02-02前場1835.391835.551810.791823.81
2016-02-01後場1863.131885.801848.301848.64
2016-02-01前場1812.251875.281812.251866.57
2016-01-29後場1683.811781.791683.811781.00
2016-01-29前場1693.251693.251681.111682.07
2016-01-28後場1690.481698.351686.531686.53
2016-01-28前場1697.651697.651684.921690.48
2016-01-27後場1697.781710.701694.821710.70
2016-01-27前場1691.561700.931691.561699.41
2016-01-26後場1673.251685.781673.091682.03
2016-01-26前場1664.291674.891658.501674.89
2016-01-25後場1659.371674.131653.901667.22
2016-01-25前場1643.601659.131634.471658.83
2016-01-22後場1636.471641.931631.891639.30
2016-01-22前場1634.651645.731634.651637.93
2016-01-21後場1631.681634.621607.311620.89
2016-01-21前場1628.251638.201624.541635.63
2016-01-20後場1661.211661.301632.751635.52
2016-01-20前場1657.021669.851656.931660.27
2016-01-19後場1650.611655.421637.201655.42
2016-01-19前場1658.311659.071648.191648.31
2016-01-18後場1653.311666.861653.191657.27
2016-01-18前場1645.561653.801634.821652.16
2016-01-15後場1667.711668.241658.281663.48
2016-01-15前場1680.331685.381666.101667.83
2016-01-14後場1662.541675.631662.131670.99
2016-01-14前場1661.711664.461655.271660.75
2016-01-13後場1676.051678.691671.921675.54
2016-01-13前場1654.221676.601654.131674.14
2016-01-12後場1658.941661.151641.071645.16
2016-01-12前場1656.921669.911652.131660.66
2016-01-08後場1688.141691.691681.451682.84
2016-01-08前場1688.231700.181675.911684.73
2016-01-07後場1700.891708.211697.191704.86
2016-01-07前場1709.201713.411701.001701.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog