東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001720.331720.831720.331720.83
2017-06-2614:001722.461722.671719.011720.53
2017-06-2613:001719.291722.931719.161722.44
2017-06-2612:001719.671719.781718.911719.26
2017-06-2611:001719.471719.851717.941718.08
2017-06-2610:001721.311721.661719.131719.37
2017-06-2609:001725.001726.001721.301721.34
2017-06-2315:001724.081724.711724.081724.71
2017-06-2314:001724.131726.271722.061722.57
2017-06-2313:001725.041725.371723.901724.07
2017-06-2312:001723.211726.021722.881725.06
2017-06-2311:001724.271725.151723.081723.26
2017-06-2310:001725.121725.121723.891724.32
2017-06-2309:001724.361727.761722.881725.42
2017-06-2215:001728.971728.971728.711728.71
2017-06-2214:001729.801731.191729.441729.81
2017-06-2213:001730.521730.651729.011729.80
2017-06-2212:001728.961730.661728.961730.14
2017-06-2211:001728.971729.471727.711728.47
2017-06-2210:001726.791731.351726.021728.96
2017-06-2209:001730.321730.411725.751726.83
2017-06-2115:001730.161731.241730.161731.24
2017-06-2114:001729.161729.981726.811728.27
2017-06-2113:001730.601730.941728.781729.31
2017-06-2112:001731.951731.951729.631730.62
2017-06-2111:001731.031734.451730.541733.64
2017-06-2110:001729.531731.521728.461731.03
2017-06-2109:001731.111732.631729.551729.55
2017-06-2015:001734.501734.501732.901732.90
2017-06-2014:001738.211738.781735.371736.12
2017-06-2013:001735.701738.371735.701738.20
2017-06-2012:001733.161735.691731.671735.69
2017-06-2011:001734.501734.501732.981733.29
2017-06-2010:001739.221739.281734.481734.49
2017-06-2009:001741.581742.081738.711739.20
2017-06-1915:001741.111742.011741.111742.01
2017-06-1914:001738.221742.481738.021741.00
2017-06-1913:001735.731738.531735.521738.11
2017-06-1912:001733.241736.401732.591735.75
2017-06-1911:001730.081733.421730.081732.91
2017-06-1910:001733.171733.811730.391730.42
2017-06-1909:001738.991738.991732.811733.17
2017-06-1615:001740.451740.451739.421739.42
2017-06-1614:001744.371748.561737.911741.19
2017-06-1613:001743.391744.641742.011744.33
2017-06-1612:001746.451746.451742.671743.52
2017-06-1611:001748.301748.671747.621747.62
2017-06-1610:001744.181749.241743.091748.23
2017-06-1609:001747.021747.461740.711744.15
2017-06-1515:001749.121750.511749.121750.51
2017-06-1514:001744.591750.611744.581748.50
2017-06-1513:001741.221744.791740.691744.59
2017-06-1512:001736.571741.481736.471741.17
2017-06-1511:001733.591736.551733.241736.12
2017-06-1510:001736.841736.841732.531733.58
2017-06-1509:001731.631739.321731.311736.91
2017-06-1415:001726.611728.321726.611728.32
2017-06-1414:001726.671728.731725.541726.07
2017-06-1413:001726.501728.721725.301726.63
2017-06-1412:001731.101731.101726.161726.73
2017-06-1411:001732.011733.611730.521731.11
2017-06-1410:001734.551735.411731.871732.17
2017-06-1409:001736.851737.361734.371734.57
2017-06-1315:001736.331736.331735.241735.24
2017-06-1314:001741.041741.081736.591737.58
2017-06-1313:001744.451744.541740.491740.90
2017-06-1312:001738.281745.401737.911744.53
2017-06-1311:001738.601739.251738.041738.16
2017-06-1310:001737.501739.011735.961738.60
2017-06-1309:001742.141742.961736.901737.50
2017-06-1215:001738.631739.401738.631739.40
2017-06-1214:001738.371740.731737.711738.51
2017-06-1213:001737.891739.121736.911738.36
2017-06-1212:001741.231741.231737.531737.86
2017-06-1211:001744.451744.461742.681742.84
2017-06-1210:001744.261745.821743.861744.51
2017-06-1209:001738.241744.331736.461744.17
2017-06-0915:001734.861734.861734.421734.42
2017-06-0914:001744.921744.941733.651735.05
2017-06-0913:001744.041745.721743.151745.01
2017-06-0912:001743.871744.421740.251744.04
2017-06-0911:001746.011746.041743.801743.91
2017-06-0910:001747.211749.241746.001746.07
2017-06-0909:001751.001751.371746.061747.37
2017-06-0815:001747.511747.511746.591746.59
2017-06-0814:001754.041754.221742.101748.47
2017-06-0813:001754.981755.131752.861754.15
2017-06-0812:001759.241759.241754.621754.98
2017-06-0811:001760.561761.181759.281759.28
2017-06-0810:001760.861762.091760.131760.57
2017-06-0809:001761.531762.251760.011760.91
2017-06-0715:001765.691765.691764.301764.30
2017-06-0714:001759.721768.271757.831766.89
2017-06-0713:001758.851759.811758.021759.27
2017-06-0712:001759.611759.821758.511758.98
2017-06-0711:001759.901760.141758.531759.55
2017-06-0710:001758.921759.931756.861759.90
2017-06-0709:001755.881760.041755.681758.88
2017-06-0615:001755.241756.201755.241756.20
2017-06-0614:001756.381758.311754.121755.87
2017-06-0613:001757.351757.831755.851756.33
2017-06-0612:001754.161757.591753.551757.33
2017-06-0611:001750.421754.881750.191753.24
2017-06-0610:001749.871750.811748.511750.48
2017-06-0609:001752.481752.481748.151749.87
2017-06-0515:001756.611756.611755.871755.87
2017-06-0514:001758.951759.401757.171757.50
2017-06-0513:001763.581763.581758.981759.11
2017-06-0512:001760.221764.331759.021763.56
2017-06-0511:001760.381762.901760.361761.78
2017-06-0510:001758.091761.071757.511760.41
2017-06-0509:001760.421760.881757.781758.08
2017-06-0215:001760.371760.371759.381759.38
2017-06-0214:001766.301767.111762.061763.85
2017-06-0213:001764.381768.411764.291766.45
2017-06-0212:001761.711765.311761.711764.47
2017-06-0211:001759.651759.811757.661759.56
2017-06-0210:001758.471759.671757.001759.61
2017-06-0209:001761.301761.301753.671758.52
2017-06-0115:001759.411759.501759.411759.50
2017-06-0114:001755.801759.011754.401759.01
2017-06-0113:001751.471756.301751.471755.88
2017-06-0112:001750.491752.051750.491751.34
2017-06-0111:001751.191752.861750.891750.89
2017-06-0110:001751.421752.201750.431750.90
2017-06-0109:001744.821751.801743.531751.45
2017-05-3115:001747.721748.561747.721748.56
2017-05-3114:001736.491747.151736.191746.67
2017-05-3113:001738.461738.901735.901736.56
2017-05-3112:001738.461739.321736.881738.36
2017-05-3111:001740.851741.571738.491739.19
2017-05-3110:001741.541742.821740.801740.80
2017-05-3109:001743.771745.931741.481741.65
2017-05-3015:001743.591743.591743.071743.07
2017-05-3014:001741.671745.661738.791745.39
2017-05-3013:001743.371743.761741.681741.73
2017-05-3012:001744.521744.951742.391743.43
2017-05-3011:001743.441745.821743.441745.36
2017-05-3010:001746.131746.191742.591743.71
2017-05-3009:001748.131749.201745.491746.20
2017-05-2915:001749.891749.921749.891749.92
2017-05-2914:001744.861750.361744.171750.18
2017-05-2913:001746.671746.801744.871744.89
2017-05-2912:001749.621750.011746.941746.94
2017-05-2911:001752.201752.201750.601750.72
2017-05-2910:001749.711752.311748.801752.26
2017-05-2909:001752.071753.021749.211749.71
2017-05-2615:001755.641755.641755.471755.47
2017-05-2614:001755.001757.131754.151755.57
2017-05-2613:001756.821757.541754.981754.98
2017-05-2612:001756.861757.161755.021756.70
2017-05-2611:001757.361758.921756.511757.89
2017-05-2610:001757.171758.561756.281758.28
2017-05-2609:001751.161759.521751.161757.04
2017-05-2515:001754.661754.661753.931753.93
2017-05-2514:001752.641755.761752.581754.98
2017-05-2513:001751.511753.221750.901752.62
2017-05-2512:001753.421753.461751.291751.59
2017-05-2511:001752.681754.561752.221753.52
2017-05-2510:001749.661752.561748.271752.56
2017-05-2509:001751.261752.091749.011749.66
2017-05-2415:001748.181748.181747.841747.84
2017-05-2414:001750.331750.511747.521748.35
2017-05-2413:001747.401750.691747.401750.28
2017-05-2412:001746.271747.781745.891747.20
2017-05-2411:001744.821746.481744.751744.99
2017-05-2410:001746.881747.191744.771744.84
2017-05-2409:001749.331749.651745.751747.15
2017-05-2315:001749.791750.841749.791750.84
2017-05-2314:001747.951750.541747.451750.27
2017-05-2313:001746.931750.161745.331748.02
2017-05-2312:001750.431750.431746.281746.86
2017-05-2311:001751.831751.831749.651750.25
2017-05-2310:001750.801751.871749.911751.77
2017-05-2309:001749.511751.501746.001750.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog