東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-02-2215:001805.951805.951805.041805.04
2017-02-2214:001803.311807.171803.111806.01
2017-02-2213:001801.781803.481801.491803.37
2017-02-2212:001798.811801.831798.781801.72
2017-02-2211:001800.371800.981798.561800.07
2017-02-2210:001796.411801.601796.281800.48
2017-02-2209:001801.201801.811794.031796.19
2017-02-2115:001800.911801.671800.911801.67
2017-02-2114:001803.611803.661800.531801.43
2017-02-2113:001801.511804.021801.251803.65
2017-02-2112:001799.101802.181798.861801.44
2017-02-2111:001798.851799.311798.281799.00
2017-02-2110:001797.951799.101797.731798.92
2017-02-2109:001798.231799.001794.781797.93
2017-02-2015:001798.461800.591798.461800.59
2017-02-2014:001790.751798.501789.291798.18
2017-02-2013:001790.791791.131789.181790.79
2017-02-2012:001791.871791.871790.011790.66
2017-02-2011:001790.801792.391790.541792.34
2017-02-2010:001791.541791.611788.361790.79
2017-02-2009:001794.071794.461789.721791.54
2017-02-1715:001794.031794.511794.031794.51
2017-02-1714:001792.861794.561791.931794.48
2017-02-1713:001794.861795.031792.211792.66
2017-02-1712:001793.841795.361793.091794.86
2017-02-1711:001791.961793.541790.941792.77
2017-02-1710:001790.431792.331789.841791.93
2017-02-1709:001791.061791.981788.521790.26
2017-02-1615:001792.201793.221792.201793.22
2017-02-1614:001796.361796.361792.801793.64
2017-02-1613:001796.211797.841795.741796.45
2017-02-1612:001796.311796.311794.311796.16
2017-02-1611:001794.621795.261793.391793.39
2017-02-1610:001792.491797.171792.141794.79
2017-02-1609:001798.591798.981789.211792.53
2017-02-1515:001797.761800.071797.761800.07
2017-02-1514:001792.431799.331790.241798.03
2017-02-1513:001794.841794.851791.031792.37
2017-02-1512:001794.401794.781790.921794.78
2017-02-1511:001797.261797.701796.411796.75
2017-02-1510:001799.761799.841797.051797.33
2017-02-1509:001801.011801.281798.451799.64
2017-02-1415:001797.111797.111796.231796.23
2017-02-1414:001798.681800.321797.801798.61
2017-02-1413:001799.071800.681797.701797.97
2017-02-1412:001800.001800.491797.111799.01
2017-02-1411:001801.831802.251800.831801.75
2017-02-1410:001802.411804.321801.381801.88
2017-02-1409:001802.991805.801800.211802.37
2017-02-1315:001805.251805.251803.941803.94
2017-02-1314:001806.841809.001804.681806.70
2017-02-1313:001805.281807.261804.281806.73
2017-02-1312:001808.601808.601805.161805.16
2017-02-1311:001809.001810.321808.311808.31
2017-02-1310:001806.771809.341806.571808.93
2017-02-1309:001808.761808.761804.121806.79
2017-02-1015:001809.611809.611808.641808.64
2017-02-1014:001805.761813.071805.251810.96
2017-02-1013:001809.691809.731805.281805.68
2017-02-1012:001806.941811.241806.941809.79
2017-02-1011:001807.251807.701802.891805.79
2017-02-1010:001804.061807.471803.341807.21
2017-02-1009:001808.401808.401798.331803.83
2017-02-0915:001804.421804.421803.181803.18
2017-02-0914:001810.311810.731805.441805.57
2017-02-0913:001809.771811.281807.201810.37
2017-02-0912:001816.701816.721809.731809.73
2017-02-0911:001817.141818.581815.871818.13
2017-02-0910:001811.391817.731811.281817.23
2017-02-0909:001810.011819.031810.001811.52
2017-02-0815:001813.501813.501811.331811.33
2017-02-0814:001815.151819.181814.811815.83
2017-02-0813:001824.961824.991815.131815.21
2017-02-0812:001824.491825.601824.431824.87
2017-02-0811:001825.561826.271824.811825.73
2017-02-0810:001826.341828.921824.871825.60
2017-02-0809:001826.291827.301820.771826.23
2017-02-0715:001825.211827.151825.211827.15
2017-02-0714:001824.991825.991824.011825.15
2017-02-0713:001823.021826.181822.881824.96
2017-02-0712:001823.061823.851822.131822.96
2017-02-0711:001824.201824.201822.641823.53
2017-02-0710:001823.241824.701821.961824.10
2017-02-0709:001826.141826.821822.321823.13
2017-02-0615:001828.131828.481828.131828.48
2017-02-0614:001827.941832.561827.721827.80
2017-02-0613:001826.421828.781825.931827.83
2017-02-0612:001822.421826.791821.751826.46
2017-02-0611:001821.891824.451821.101821.68
2017-02-0610:001825.321825.721821.741821.96
2017-02-0609:001824.511827.341822.551825.44
2017-02-0315:001826.051827.471826.051827.47
2017-02-0314:001827.871828.651824.481825.51
2017-02-0313:001830.551831.691826.651827.87
2017-02-0312:001814.681832.041814.221830.38
2017-02-0311:001822.691822.751816.021816.32
2017-02-0310:001834.521835.851821.241822.85
2017-02-0309:001825.741834.901823.781834.42
2017-02-0215:001824.981826.711824.981826.71
2017-02-0214:001827.811828.781823.941824.89
2017-02-0213:001829.471830.421826.791827.79
2017-02-0212:001828.511832.311828.441829.64
2017-02-0211:001826.211828.611824.161828.61
2017-02-0210:001832.821833.271825.341826.31
2017-02-0209:001835.111835.111829.651832.75
2017-02-0115:001838.281838.801838.281838.80
2017-02-0114:001843.681844.171836.141838.41
2017-02-0113:001842.061844.561840.841843.68
2017-02-0112:001839.621842.021838.181842.02
2017-02-0111:001839.131839.811837.141837.14
2017-02-0110:001838.401841.081838.401839.14
2017-02-0109:001843.001843.001835.011838.21
2017-01-3115:001842.981843.401842.981843.40
2017-01-3114:001848.311849.201841.651842.60
2017-01-3113:001847.081848.921846.701848.36
2017-01-3112:001849.241849.241846.581847.19
2017-01-3111:001847.821849.191847.791849.08
2017-01-3110:001849.151849.731847.591847.84
2017-01-3109:001844.261850.191843.571849.06
2017-01-3015:001850.401850.401849.911849.91
2017-01-3014:001844.831851.901844.831851.48
2017-01-3013:001843.581845.811843.581844.80
2017-01-3012:001840.201844.161839.981843.58
2017-01-3011:001835.591840.851835.561840.85
2017-01-3010:001836.411837.321834.781835.64
2017-01-3009:001838.321839.561834.771836.47
2017-01-2715:001845.011845.751845.011845.75
2017-01-2714:001838.821844.781837.711844.78
2017-01-2713:001840.151840.451838.771838.84
2017-01-2712:001839.861841.131838.931840.13
2017-01-2711:001840.841841.561839.241840.00
2017-01-2710:001838.991841.341838.461840.97
2017-01-2709:001838.761840.601838.221838.98
2017-01-2615:001842.181843.271842.181843.27
2017-01-2614:001839.931842.501839.931842.15
2017-01-2613:001840.701843.221839.731840.15
2017-01-2612:001840.131841.581839.571840.68
2017-01-2611:001837.571838.991837.311838.44
2017-01-2610:001837.321838.111835.901837.60
2017-01-2609:001837.541838.011832.461837.38
2017-01-2515:001837.941838.881837.941838.88
2017-01-2514:001834.021836.741833.231836.49
2017-01-2513:001838.141838.141834.091834.13
2017-01-2512:001835.811838.171835.811838.12
2017-01-2511:001836.271836.841834.861836.84
2017-01-2510:001835.801837.851835.381836.26
2017-01-2509:001838.511838.511833.451835.64
2017-01-2415:001837.031837.031835.881835.88
2017-01-2414:001840.101840.461835.981837.15
2017-01-2413:001840.321843.621839.591840.21
2017-01-2412:001838.051841.791838.051840.30
2017-01-2411:001837.491840.011837.491837.78
2017-01-2410:001833.111837.551832.921837.43
2017-01-2409:001836.831837.011830.311832.92
2017-01-2315:001833.651838.261833.651838.26
2017-01-2314:001833.221834.641831.011833.70
2017-01-2313:001834.241836.291831.721833.12
2017-01-2312:001833.551834.381832.801834.29
2017-01-2311:001829.861833.081829.861831.86
2017-01-2310:001829.871831.121827.801829.92
2017-01-2309:001834.171834.321825.321829.91
2017-01-2015:001835.211837.011835.211837.01
2017-01-2014:001823.521836.431823.501835.29
2017-01-2013:001823.721824.601823.341823.66
2017-01-2012:001822.821825.071822.351823.79
2017-01-2011:001822.481823.651822.161823.25
2017-01-2010:001822.601823.881821.621822.47
2017-01-2009:001824.511825.521820.831822.71
2017-01-1915:001827.251827.251826.901826.90
2017-01-1914:001833.461833.571827.721828.03
2017-01-1913:001830.711835.291830.581833.71
2017-01-1912:001828.251830.711827.111830.71
2017-01-1911:001829.771830.261826.021826.08
2017-01-1910:001829.041831.241828.251829.75
2017-01-1909:001826.131834.081826.131828.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog