東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-01-2415:001837.031837.031835.881835.88
2017-01-2414:001840.101840.461835.981837.15
2017-01-2413:001840.321843.621839.591840.21
2017-01-2412:001838.051841.791838.051840.30
2017-01-2411:001837.491840.011837.491837.78
2017-01-2410:001833.111837.551832.921837.43
2017-01-2409:001836.831837.011830.311832.92
2017-01-2315:001833.651838.261833.651838.26
2017-01-2314:001833.221834.641831.011833.70
2017-01-2313:001834.241836.291831.721833.12
2017-01-2312:001833.551834.381832.801834.29
2017-01-2311:001829.861833.081829.861831.86
2017-01-2310:001829.871831.121827.801829.92
2017-01-2309:001834.171834.321825.321829.91
2017-01-2015:001835.211837.011835.211837.01
2017-01-2014:001823.521836.431823.501835.29
2017-01-2013:001823.721824.601823.341823.66
2017-01-2012:001822.821825.071822.351823.79
2017-01-2011:001822.481823.651822.161823.25
2017-01-2010:001822.601823.881821.621822.47
2017-01-2009:001824.511825.521820.831822.71
2017-01-1915:001827.251827.251826.901826.90
2017-01-1914:001833.461833.571827.721828.03
2017-01-1913:001830.711835.291830.581833.71
2017-01-1912:001828.251830.711827.111830.71
2017-01-1911:001829.771830.261826.021826.08
2017-01-1910:001829.041831.241828.251829.75
2017-01-1909:001826.131834.081826.131828.94
2017-01-1815:001826.371826.371825.051825.05
2017-01-1814:001821.991827.671821.711826.92
2017-01-1813:001821.871824.411820.991822.22
2017-01-1812:001820.621821.961819.431821.81
2017-01-1811:001821.511822.681820.891821.82
2017-01-1810:001822.261824.171819.351821.51
2017-01-1809:001819.381827.311819.341822.20
2017-01-1715:001818.981819.401818.981819.40
2017-01-1714:001822.311822.551817.291819.03
2017-01-1713:001822.571824.171821.071821.91
2017-01-1712:001826.041826.041821.431822.43
2017-01-1711:001827.541827.921826.451827.57
2017-01-1710:001829.281829.851827.011827.60
2017-01-1709:001830.261831.591827.231829.12
2017-01-1615:001830.541831.081830.541831.08
2017-01-1614:001826.261833.511826.261830.67
2017-01-1613:001828.241828.241825.281826.27
2017-01-1612:001828.121829.301826.411828.28
2017-01-1611:001830.131830.211826.751826.75
2017-01-1610:001833.881834.021829.491830.07
2017-01-1609:001837.961837.971833.371833.89
2017-01-1315:001836.561838.051836.561838.05
2017-01-1314:001828.831836.701825.621835.13
2017-01-1313:001830.671831.391829.091829.27
2017-01-1312:001831.661831.661827.761830.68
2017-01-1311:001832.631832.811827.761828.41
2017-01-1310:001832.151834.461831.881832.68
2017-01-1309:001829.901833.781827.101832.12
2017-01-1215:001836.271836.271834.871834.87
2017-01-1214:001831.101837.031829.871835.52
2017-01-1213:001830.321832.001827.771831.06
2017-01-1212:001836.041836.391827.421830.47
2017-01-1211:001836.491836.601831.661833.80
2017-01-1210:001839.601840.831836.031836.53
2017-01-1209:001845.431846.531838.861839.45
2017-01-1115:001849.041849.041847.811847.81
2017-01-1114:001848.251852.931848.251849.03
2017-01-1113:001849.831851.901846.931848.47
2017-01-1112:001852.291852.441847.731849.99
2017-01-1111:001851.391854.331851.391852.55
2017-01-1110:001844.101851.481842.151851.48
2017-01-1109:001838.811844.571835.641843.70
2017-01-1015:001842.461842.811842.461842.81
2017-01-1014:001856.191856.191837.111843.09
2017-01-1013:001855.141856.991853.631856.18
2017-01-1012:001857.901857.931851.841854.75
2017-01-1011:001856.641858.931856.371856.93
2017-01-1010:001856.531857.521854.681856.61
2017-01-1009:001861.061861.901854.261856.49
2017-01-0615:001862.811863.141862.811863.14
2017-01-0614:001866.781868.351861.191863.15
2017-01-0613:001866.321867.301864.841867.28
2017-01-0612:001867.191868.861865.771866.40
2017-01-0611:001866.161867.391865.781866.70
2017-01-0610:001863.191866.131862.681865.78
2017-01-0609:001858.151863.361855.491863.13
2017-01-0515:001862.901863.911862.901863.91
2017-01-0514:001864.701866.421859.301863.35
2017-01-0513:001861.991866.321861.641864.66
2017-01-0512:001866.241866.241860.371862.03
2017-01-0511:001866.371868.701864.951866.57
2017-01-0510:001859.291866.951858.931866.47
2017-01-0509:001856.681859.611853.641859.34
2017-01-0415:001852.431853.571852.431853.57
2017-01-0414:001843.871851.111843.351851.11
2017-01-0413:001846.431847.781842.751843.92
2017-01-0412:001849.781850.811846.191846.19
2017-01-0411:001843.481848.971843.481848.97
2017-01-0410:001845.461846.931841.111843.15
2017-01-0409:001850.741851.121838.051845.51
2016-12-3015:001855.451855.831855.451855.83
2016-12-3014:001862.571864.811851.701854.54
2016-12-3013:001863.751863.751858.561862.66
2016-12-3012:001861.941868.481861.941864.17
2016-12-3011:001853.881857.831851.701857.30
2016-12-3010:001844.891853.571839.971853.57
2016-12-3009:001843.091850.401843.091844.94
2016-12-2915:001836.801838.061836.801838.06
2016-12-2914:001835.171839.181835.171836.15
2016-12-2913:001840.301840.551834.721834.97
2016-12-2912:001836.131841.811836.131840.23
2016-12-2911:001835.961836.331834.561836.08
2016-12-2910:001832.441836.561832.441835.97
2016-12-2909:001834.731837.471832.381832.38
2016-12-2815:001834.241834.241834.181834.18
2016-12-2814:001840.801840.801829.981833.76
2016-12-2813:001831.121841.181831.051841.04
2016-12-2812:001822.521831.031822.001831.02
2016-12-2811:001822.781822.781821.521821.99
2016-12-2810:001823.001824.641822.251822.85
2016-12-2809:001817.571826.061817.321823.05
2016-12-2715:001826.911828.751826.911828.75
2016-12-2714:001822.111827.101819.091827.10
2016-12-2713:001821.981822.761819.801822.11
2016-12-2712:001823.001824.211820.161821.94
2016-12-2711:001820.211823.191819.931822.14
2016-12-2710:001810.771820.341810.141820.30
2016-12-2709:001817.491817.791810.151810.76
2016-12-2615:001823.711823.711823.111823.11
2016-12-2614:001825.911827.401823.711823.71
2016-12-2613:001823.111826.381823.111825.63
2016-12-2612:001814.801824.871814.611823.36
2016-12-2611:001812.311813.111811.301812.97
2016-12-2610:001809.351812.331806.641812.33
2016-12-2609:001806.291809.421801.771809.42
2016-12-2215:001807.781808.901807.781808.90
2016-12-2214:001803.541810.541803.541807.85
2016-12-2213:001803.861804.661802.081803.61
2016-12-2212:001803.101805.861802.861803.89
2016-12-2211:001804.191805.771802.311803.08
2016-12-2210:001804.891805.081803.671804.56
2016-12-2209:001802.961806.501802.961804.94
2016-12-2115:001805.831805.831804.951804.95
2016-12-2114:001804.041808.981803.231806.46
2016-12-2113:001808.011809.311803.121803.98
2016-12-2112:001805.441808.251803.711808.20
2016-12-2111:001805.401806.741805.251805.68
2016-12-2110:001809.251809.251802.751805.34
2016-12-2109:001813.531814.001807.331809.24
2016-12-2015:001814.891814.891814.281814.28
2016-12-2014:001805.031817.771805.031815.44
2016-12-2013:001808.141808.401802.861805.07
2016-12-2012:001801.681808.771801.421808.14
2016-12-2011:001801.341802.181799.721802.02
2016-12-2010:001797.081804.551796.981801.39
2016-12-2009:001795.351799.891793.981797.15
2016-12-1915:001793.911793.911793.301793.30
2016-12-1914:001797.991802.221794.871795.38
2016-12-1913:001801.071801.381797.781798.05
2016-12-1912:001797.381801.161797.321800.94
2016-12-1911:001793.041795.851792.811795.85
2016-12-1910:001797.031798.771793.001793.00
2016-12-1909:001793.841797.201793.841796.98
2016-12-1615:001793.011793.101793.011793.10
2016-12-1614:001783.821793.211782.921793.08
2016-12-1613:001783.411786.601782.731783.75
2016-12-1612:001787.001787.001783.251783.25
2016-12-1611:001790.621791.111787.561787.56
2016-12-1610:001791.121792.141790.721790.77
2016-12-1609:001789.151793.601787.711791.16
2016-12-1515:001787.481787.511787.481787.51
2016-12-1514:001791.381791.801787.041787.42
2016-12-1513:001790.781792.021789.451791.33
2016-12-1512:001788.161790.591787.911790.59
2016-12-1511:001790.411790.421784.831786.04
2016-12-1510:001791.511792.561790.391790.39
2016-12-1509:001790.411794.181789.151791.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog