東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001743.421743.551743.421743.55
2017-04-2514:001742.201744.991738.861743.28
2017-04-2513:001737.981742.821735.931742.31
2017-04-2512:001739.681739.681736.801738.00
2017-04-2511:001738.861739.651738.791739.48
2017-04-2510:001742.551742.551738.751738.82
2017-04-2509:001744.251744.521740.101742.50
2017-04-2415:001745.421745.701745.421745.70
2017-04-2414:001748.361749.561744.581745.44
2017-04-2413:001751.221752.311748.381748.42
2017-04-2412:001752.091753.811747.971751.30
2017-04-2411:001755.121756.771754.591756.17
2017-04-2410:001759.171759.241751.741755.22
2017-04-2409:001757.151760.151755.341759.15
2017-04-2115:001751.831751.831749.191749.19
2017-04-2114:001755.861757.721754.351754.53
2017-04-2113:001753.091756.031752.891755.79
2017-04-2112:001754.121754.581752.101753.11
2017-04-2111:001754.611755.011754.001755.01
2017-04-2110:001760.251761.491754.631754.70
2017-04-2109:001761.111764.801760.221760.27
2017-04-2015:001760.901761.581760.901761.58
2017-04-2014:001761.531762.431759.331760.33
2017-04-2013:001758.931762.181758.891761.47
2017-04-2012:001763.051763.651758.931758.96
2017-04-2011:001761.151765.131761.131763.95
2017-04-2010:001760.321763.171759.441761.14
2017-04-2009:001761.921763.581759.841760.45
2017-04-1915:001760.361760.361759.051759.05
2017-04-1914:001759.301763.321759.041761.23
2017-04-1913:001760.411761.061758.411759.24
2017-04-1912:001765.401765.501759.931760.14
2017-04-1911:001762.311766.851761.691766.85
2017-04-1910:001761.111764.151760.851762.32
2017-04-1909:001761.811764.391758.761761.03
2017-04-1815:001762.731763.741762.731763.74
2017-04-1814:001758.431763.511755.911762.32
2017-04-1813:001762.381762.381756.611758.50
2017-04-1812:001763.651764.111758.371762.35
2017-04-1811:001763.421765.621763.041765.08
2017-04-1810:001761.901764.271761.561763.47
2017-04-1809:001766.251766.251760.161761.90
2017-04-1715:001762.871763.151762.871763.15
2017-04-1714:001748.311764.161747.821763.00
2017-04-1713:001746.171749.551745.071748.41
2017-04-1712:001742.541750.961742.541746.16
2017-04-1711:001739.101743.231738.771742.92
2017-04-1710:001735.301739.631733.601739.24
2017-04-1709:001729.831735.961729.831735.27
2017-04-1415:001728.501728.501726.891726.89
2017-04-1414:001733.411734.901727.881728.77
2017-04-1413:001735.111735.171732.111733.36
2017-04-1412:001733.351735.321732.011735.32
2017-04-1411:001731.651733.201728.131729.92
2017-04-1410:001730.301737.611729.501731.72
2017-04-1409:001733.821738.591727.041730.17
2017-04-1315:001739.231741.141739.231741.14
2017-04-1314:001737.491740.091735.091738.34
2017-04-1313:001734.611737.411734.091737.41
2017-04-1312:001747.321747.321732.451734.66
2017-04-1311:001748.391751.871748.391750.92
2017-04-1310:001749.551751.781748.061748.21
2017-04-1309:001746.171751.311745.891749.29
2017-04-1215:001747.521747.521746.311746.31
2017-04-1214:001752.241753.851747.811748.59
2017-04-1213:001754.361755.771748.891752.13
2017-04-1212:001754.541754.901749.131754.36
2017-04-1211:001757.401757.511754.661757.51
2017-04-1210:001755.251757.821753.601757.26
2017-04-1209:001758.131761.741751.721755.35
2017-04-1115:001762.221762.531762.221762.53
2017-04-1114:001763.401763.801760.371761.86
2017-04-1113:001758.241763.341757.361763.34
2017-04-1112:001759.961759.961754.791758.22
2017-04-1111:001762.791762.791760.301760.78
2017-04-1110:001765.351765.601762.981762.98
2017-04-1109:001762.311769.041762.311765.35
2017-04-1015:001762.091762.091760.561760.56
2017-04-1014:001766.021769.341762.161762.81
2017-04-1013:001759.361766.151758.691765.95
2017-04-1012:001767.321767.461759.151759.28
2017-04-1011:001766.651766.971764.681765.02
2017-04-1010:001768.901770.681763.791766.97
2017-04-1009:001774.971777.561768.791768.90
2017-04-0715:001774.301774.301774.221774.22
2017-04-0714:001769.281780.721769.171773.73
2017-04-0713:001768.231770.011767.301769.29
2017-04-0712:001768.781771.821768.011768.29
2017-04-0711:001768.451768.741763.341766.60
2017-04-0710:001776.081776.861767.131768.37
2017-04-0709:001775.321776.621768.621776.23
2017-04-0615:001777.701779.141777.701779.14
2017-04-0614:001763.631778.041762.371777.48
2017-04-0613:001760.711763.621760.711763.61
2017-04-0612:001761.101762.421759.341760.67
2017-04-0611:001761.331761.521757.951758.48
2017-04-0610:001764.421764.421757.791761.47
2017-04-0609:001761.671764.871757.391764.41
2017-04-0515:001764.701765.101764.701765.10
2017-04-0514:001761.761764.541760.311764.54
2017-04-0513:001763.331763.351761.351761.81
2017-04-0512:001764.501764.501760.081763.39
2017-04-0511:001768.041768.101764.751765.06
2017-04-0510:001770.471771.811766.691768.03
2017-04-0509:001765.641772.191763.031770.45
2017-04-0415:001763.241763.891763.241763.89
2017-04-0414:001761.141763.721759.781763.40
2017-04-0413:001768.881768.941759.261760.69
2017-04-0412:001767.421770.561767.421768.86
2017-04-0411:001771.811771.931765.841766.78
2017-04-0410:001768.601772.451767.211771.84
2017-04-0409:001767.431769.861760.841768.56
2017-04-0315:001760.541763.981760.541763.98
2017-04-0314:001762.781766.281757.811759.13
2017-04-0313:001766.251766.681762.351762.78
2017-04-0312:001770.441770.571766.101766.47
2017-04-0311:001770.911771.861770.471771.63
2017-04-0310:001772.421772.611768.841770.83
2017-04-0309:001775.221776.121771.811772.49
2017-03-3115:001775.991776.331775.991776.33
2017-03-3114:001779.341779.481774.241775.01
2017-03-3113:001781.801783.671779.161779.35
2017-03-3112:001778.591782.871778.591781.81
2017-03-3111:001774.811776.511774.811775.90
2017-03-3110:001772.461775.291772.461774.98
2017-03-3109:001776.961776.961772.231772.43
2017-03-3015:001776.951779.011776.951779.01
2017-03-3014:001775.681777.291772.761776.63
2017-03-3013:001774.951776.731774.341775.39
2017-03-3012:001778.291778.831774.941774.98
2017-03-3011:001779.671780.751778.841779.54
2017-03-3010:001781.321783.031779.611779.79
2017-03-3009:001783.121783.121777.311781.22
2017-03-2915:001781.281783.961781.281783.96
2017-03-2914:001778.041780.541776.231780.54
2017-03-2913:001778.091778.661776.531778.11
2017-03-2912:001779.581779.961778.071778.07
2017-03-2911:001775.681782.491775.681782.49
2017-03-2910:001778.861778.861774.231775.51
2017-03-2909:001787.671787.671778.461778.84
2017-03-2815:001791.351791.351791.331791.33
2017-03-2814:001789.891791.151788.021791.06
2017-03-2813:001791.701792.691789.151790.03
2017-03-2812:001789.541792.391789.111791.63
2017-03-2811:001788.191789.061787.891788.61
2017-03-2810:001786.461788.231786.461788.01
2017-03-2809:001785.841787.321785.051786.58
2017-03-2715:001782.071783.851782.071783.85
2017-03-2714:001780.431782.281779.381782.17
2017-03-2713:001780.871780.871779.571780.41
2017-03-2712:001781.171782.661780.561780.85
2017-03-2711:001781.421782.331781.291782.00
2017-03-2710:001780.701781.271777.351781.27
2017-03-2709:001785.281787.351780.741780.74
2017-03-2415:001784.791784.791784.691784.69
2017-03-2414:001783.651786.931782.851786.25
2017-03-2413:001783.181783.891781.631783.70
2017-03-2412:001785.061785.171783.121783.18
2017-03-2411:001787.331787.831785.971786.83
2017-03-2410:001785.061790.411785.031787.22
2017-03-2409:001784.651785.641778.781784.97
2017-03-2315:001785.281785.611785.281785.61
2017-03-2314:001787.131787.831784.221785.61
2017-03-2313:001786.311787.971786.011787.18
2017-03-2312:001786.081786.831785.151786.21
2017-03-2311:001784.691785.811784.431784.89
2017-03-2310:001783.521785.001782.251784.75
2017-03-2309:001791.581791.661782.821783.50
2017-03-2215:001788.631790.641788.631790.64
2017-03-2214:001793.881793.881786.391788.72
2017-03-2213:001797.041797.151793.851793.95
2017-03-2212:001799.861799.861795.981797.03
2017-03-2211:001802.171802.721799.401800.14
2017-03-2210:001799.751803.021799.751802.21
2017-03-2209:001790.141799.721790.141799.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog