東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-10-1915:001650.111650.841650.111650.84
2017-10-1914:001648.021649.361644.891649.05
2017-10-1913:001650.291653.221648.931649.39
2017-10-1912:001649.701650.211648.801650.11
2017-10-1911:001647.251651.351647.251651.35
2017-10-1910:001646.131647.991644.241647.39
2017-10-1909:001638.631646.941636.261646.13
2017-10-1815:001638.241638.271638.241638.27
2017-10-1814:001629.391637.801629.101637.69
2017-10-1813:001626.991629.751625.201629.33
2017-10-1812:001628.821629.051625.961626.99
2017-10-1811:001630.741630.931628.271628.27
2017-10-1810:001630.491630.851629.351630.70
2017-10-1809:001630.611631.471628.921630.47
2017-10-1715:001634.691636.341634.691636.34
2017-10-1714:001630.061633.481629.061633.48
2017-10-1713:001628.331630.581628.301630.13
2017-10-1712:001629.871629.871627.851628.32
2017-10-1711:001630.721631.231629.761629.99
2017-10-1710:001630.121631.161628.181630.83
2017-10-1709:001630.271631.281625.921630.65
2017-10-1615:001632.631632.631632.401632.40
2017-10-1614:001631.751633.361629.891631.67
2017-10-1613:001630.561631.941629.771631.68
2017-10-1612:001625.301630.831624.891630.52
2017-10-1611:001623.001624.221622.961624.04
2017-10-1610:001624.211625.301622.671623.03
2017-10-1609:001627.841628.201624.231624.23
2017-10-1315:001626.461626.461625.911625.91
2017-10-1314:001624.531625.061620.921624.81
2017-10-1313:001621.911626.641619.081624.27
2017-10-1312:001624.831624.831621.801621.80
2017-10-1311:001627.381627.511626.261626.92
2017-10-1310:001630.011630.221626.651627.33
2017-10-1309:001630.141631.291626.521630.05
2017-10-1215:001632.821632.821631.861631.86
2017-10-1214:001632.411633.521631.301632.72
2017-10-1213:001635.311635.681632.301632.64
2017-10-1212:001636.171636.171634.201635.37
2017-10-1211:001637.951638.411636.711637.69
2017-10-1210:001637.411639.031637.321638.22
2017-10-1209:001636.521641.341635.511637.35
2017-10-1115:001639.141639.141637.931637.93
2017-10-1114:001639.301640.261637.441639.20
2017-10-1113:001637.931639.311636.601639.31
2017-10-1112:001639.251639.611637.721637.96
2017-10-1111:001639.621640.111638.551639.60
2017-10-1110:001640.411641.341639.511639.58
2017-10-1109:001639.331644.301639.051640.45
2017-10-1015:001640.201640.201638.491638.49
2017-10-1014:001642.931644.211639.851640.46
2017-10-1013:001639.461643.181639.461642.97
2017-10-1012:001641.521641.591639.231639.48
2017-10-1011:001641.331642.241641.301641.50
2017-10-1010:001645.171645.851641.331641.34
2017-10-1009:001646.881648.701644.821645.24
2017-10-0615:001646.921646.921645.931645.93
2017-10-0614:001649.901650.961644.181646.94
2017-10-0613:001651.601651.911649.371649.86
2017-10-0612:001652.681652.861651.331651.59
2017-10-0611:001652.611653.491651.211652.94
2017-10-0610:001652.501653.481651.671652.53
2017-10-0609:001653.131653.811650.851652.46
2017-10-0515:001654.051654.051652.901652.90
2017-10-0514:001654.991655.611653.451654.61
2017-10-0513:001653.371655.561653.351654.93
2017-10-0512:001653.711654.511653.171653.56
2017-10-0511:001654.071654.271652.691653.84
2017-10-0510:001651.681654.781651.681654.08
2017-10-0509:001649.681653.131649.061651.70
2017-10-0415:001648.911648.911648.641648.64
2017-10-0414:001649.341650.151647.461647.98
2017-10-0413:001652.651652.721649.121649.35
2017-10-0412:001654.961655.101652.451652.69
2017-10-0411:001654.231657.071654.061657.07
2017-10-0410:001652.551655.041652.221654.32
2017-10-0409:001657.421658.541651.961652.49
2017-10-0315:001657.381657.381656.831656.83
2017-10-0314:001656.571658.271654.541657.48
2017-10-0313:001656.601657.591656.211656.53
2017-10-0312:001656.601657.701655.861656.52
2017-10-0311:001658.731658.811657.461657.46
2017-10-0310:001655.811659.261655.661658.80
2017-10-0309:001654.711656.621654.021655.81
2017-10-0215:001655.601656.351655.601656.35
2017-10-0214:001653.511656.851653.371654.99
2017-10-0213:001651.951653.471650.261653.47
2017-10-0212:001647.271652.101647.271652.05
2017-10-0211:001647.711647.711644.901644.90
2017-10-0210:001650.251650.571647.641647.67
2017-10-0209:001652.651653.601650.151650.19
2017-09-2915:001652.951653.721652.951653.72
2017-09-2914:001650.851654.291650.771652.17
2017-09-2913:001651.741652.211650.311650.79
2017-09-2912:001652.981653.441651.061651.67
2017-09-2911:001651.341652.661651.261652.31
2017-09-2910:001649.331651.851647.551651.29
2017-09-2909:001649.251651.151647.851649.32
2017-09-2815:001648.131648.921648.131648.92
2017-09-2814:001645.401648.771644.101647.33
2017-09-2813:001645.881646.431644.731645.44
2017-09-2812:001643.271646.811642.601645.94
2017-09-2811:001645.731646.211644.211644.26
2017-09-2810:001644.021645.861643.931645.65
2017-09-2809:001646.871649.851641.921644.07
2017-09-2715:001651.631652.491651.631652.49
2017-09-2714:001652.761652.991647.281651.31
2017-09-2713:001650.751653.821650.751652.73
2017-09-2712:001651.701652.751650.061650.81
2017-09-2711:001655.111655.301652.171653.00
2017-09-2710:001654.861656.561654.841655.16
2017-09-2709:001651.181656.151650.681654.82
2017-09-2615:001657.731658.831657.731658.83
2017-09-2614:001654.391657.541654.031656.92
2017-09-2613:001654.371654.461652.491654.35
2017-09-2612:001653.271654.631651.201654.40
2017-09-2611:001653.731655.211653.701654.86
2017-09-2610:001654.071655.891652.661653.63
2017-09-2609:001653.551658.361651.561654.25
2017-09-2515:001662.091662.091660.451660.45
2017-09-2514:001659.101663.521659.081663.28
2017-09-2513:001663.131663.131658.821658.87
2017-09-2512:001659.591663.131659.271663.13
2017-09-2511:001658.181658.661657.641658.18
2017-09-2510:001656.061658.251656.061658.17
2017-09-2509:001656.371659.301655.991656.06
2017-09-2215:001658.111658.541658.111658.54
2017-09-2214:001659.481660.121656.961658.00
2017-09-2213:001660.481660.481657.641659.48
2017-09-2212:001662.251663.091659.871660.46
2017-09-2211:001664.391664.891663.551663.83
2017-09-2210:001665.411666.051664.301664.30
2017-09-2209:001664.771667.761664.401665.46
2017-09-2115:001664.581664.581663.331663.33
2017-09-2114:001668.201668.681664.901664.90
2017-09-2113:001668.391669.021665.311668.21
2017-09-2112:001671.171671.171668.361668.43
2017-09-2111:001672.121672.171670.311671.63
2017-09-2110:001672.151672.391671.151672.12
2017-09-2109:001672.201676.051671.131672.05
2017-09-2015:001675.591675.591674.881674.88
2017-09-2014:001676.661677.981674.941675.29
2017-09-2013:001674.811676.631673.321676.63
2017-09-2012:001674.251675.771673.991674.95
2017-09-2011:001674.761675.511673.881674.81
2017-09-2010:001672.661675.311672.661674.75
2017-09-2009:001671.851677.381671.431672.66
2017-09-1915:001671.731671.731671.491671.49
2017-09-1914:001668.571672.301667.391672.30
2017-09-1913:001668.831671.771668.501668.67
2017-09-1912:001670.101670.501667.811668.81
2017-09-1911:001670.501671.571670.191670.94
2017-09-1910:001670.541672.491668.421670.52
2017-09-1909:001674.071674.071668.271670.53
2017-09-1515:001672.151672.151671.441671.44
2017-09-1514:001670.241671.631669.221671.32
2017-09-1513:001670.951672.181669.681670.27
2017-09-1512:001674.001674.211669.521670.91
2017-09-1511:001674.731674.821672.541672.54
2017-09-1510:001673.071676.981672.721674.77
2017-09-1509:001671.881673.061668.921673.06
2017-09-1415:001671.171671.171670.171670.17
2017-09-1414:001664.011669.741663.021669.74
2017-09-1413:001662.971664.531661.961664.03
2017-09-1412:001662.581667.031662.071663.10
2017-09-1411:001659.871661.671659.751661.67
2017-09-1410:001666.441666.441658.991659.95
2017-09-1409:001663.591667.321663.371666.44
2017-09-1315:001661.711662.911661.711662.91
2017-09-1314:001654.801661.781654.801661.78
2017-09-1313:001653.871656.001653.451654.74
2017-09-1312:001653.761654.891652.951653.84
2017-09-1311:001652.631654.531651.931654.53
2017-09-1310:001653.091655.411650.231652.65
2017-09-1309:001655.131656.361651.741653.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog