東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-05-2315:001749.791750.841749.791750.84
2017-05-2314:001747.951750.541747.451750.27
2017-05-2313:001746.931750.161745.331748.02
2017-05-2312:001750.431750.431746.281746.86
2017-05-2311:001751.831751.831749.651750.25
2017-05-2310:001750.801751.871749.911751.77
2017-05-2309:001749.511751.501746.001750.76
2017-05-2215:001747.381748.551747.381748.55
2017-05-2214:001748.511749.031746.621747.89
2017-05-2213:001748.941750.541748.121748.51
2017-05-2212:001751.011751.011747.051748.82
2017-05-2211:001750.331751.271750.101750.61
2017-05-2210:001752.921754.301749.791750.24
2017-05-2209:001755.541756.711751.211752.94
2017-05-1915:001756.401757.361756.401757.36
2017-05-1914:001754.161754.871752.931754.80
2017-05-1913:001751.031757.351750.881754.02
2017-05-1912:001753.801753.801750.021750.90
2017-05-1911:001753.131753.161751.191752.03
2017-05-1910:001760.851760.931752.521753.09
2017-05-1909:001766.061766.191759.541760.89
2017-05-1815:001767.341768.911767.341768.91
2017-05-1814:001759.991767.641759.851766.87
2017-05-1813:001760.231761.091759.641759.97
2017-05-1812:001756.551760.241755.551760.19
2017-05-1811:001754.071757.381754.071757.38
2017-05-1810:001751.391755.631749.561754.08
2017-05-1809:001751.511752.861747.131751.49
2017-05-1715:001755.521755.521755.241755.24
2017-05-1714:001750.081756.131749.661756.13
2017-05-1713:001753.151753.661749.631749.96
2017-05-1712:001751.701753.261751.081753.05
2017-05-1711:001752.571752.611751.121751.59
2017-05-1710:001753.961754.411752.471752.53
2017-05-1709:001751.761755.831750.611753.87
2017-05-1615:001749.081749.081748.821748.82
2017-05-1614:001750.101750.141748.111749.03
2017-05-1613:001747.931750.041747.571749.86
2017-05-1612:001750.601752.091747.411747.65
2017-05-1611:001750.961753.081750.901752.18
2017-05-1610:001754.341756.291750.811751.02
2017-05-1609:001758.401759.001753.311754.29
2017-05-1515:001759.581759.581758.241758.24
2017-05-1514:001765.481765.481758.951761.78
2017-05-1513:001771.851772.281765.611765.72
2017-05-1512:001773.771775.571771.741771.87
2017-05-1511:001776.601776.641774.811774.81
2017-05-1510:001778.071780.411776.471776.68
2017-05-1509:001765.561777.951765.561777.95
2017-05-1215:001760.291760.291760.071760.07
2017-05-1214:001760.991761.961758.531761.96
2017-05-1213:001760.841761.291759.551760.91
2017-05-1212:001767.321767.321760.811761.07
2017-05-1211:001768.611772.021768.331768.67
2017-05-1210:001766.631768.891765.121768.65
2017-05-1209:001769.601770.451766.451766.65
2017-05-1115:001768.851768.851767.361767.36
2017-05-1114:001776.221777.711770.231770.23
2017-05-1113:001774.661777.001774.181776.10
2017-05-1112:001775.141775.331773.271774.59
2017-05-1111:001774.531777.541774.531776.97
2017-05-1110:001776.961777.931773.811774.50
2017-05-1109:001775.101778.631772.091776.97
2017-05-1015:001776.341776.341775.161775.16
2017-05-1014:001773.381781.241772.391777.71
2017-05-1013:001774.671776.661772.291773.33
2017-05-1012:001773.861776.001773.861774.79
2017-05-1011:001772.631773.111771.551772.12
2017-05-1010:001769.131773.241769.131772.51
2017-05-1009:001769.621770.071762.531769.11
2017-05-0915:001773.241773.241772.321772.32
2017-05-0914:001774.111777.271774.111774.92
2017-05-0913:001774.911776.851774.001774.14
2017-05-0912:001775.901776.871773.771774.85
2017-05-0911:001776.651779.971776.651779.01
2017-05-0910:001771.171776.611771.071776.61
2017-05-0909:001762.141771.491762.141771.48
2017-05-0815:001765.821765.821765.601765.60
2017-05-0814:001766.191768.201765.041765.45
2017-05-0813:001763.011766.561762.551766.23
2017-05-0812:001760.551763.021759.721763.02
2017-05-0811:001760.591761.321759.551760.30
2017-05-0810:001756.071761.241756.071760.55
2017-05-0809:001756.601759.111754.131756.15
2017-05-0215:001751.621751.691751.621751.69
2017-05-0214:001748.451751.801747.231751.75
2017-05-0213:001745.641748.581745.341748.54
2017-05-0212:001743.851745.691743.281745.66
2017-05-0211:001741.011743.391740.621743.39
2017-05-0210:001738.681741.001738.301741.00
2017-05-0209:001736.531739.471736.331738.70
2017-05-0115:001733.971733.971733.041733.04
2017-05-0114:001735.131736.091733.771734.82
2017-05-0113:001735.781735.871734.061735.15
2017-05-0112:001736.431736.441735.141735.81
2017-05-0111:001737.641737.741735.461735.46
2017-05-0110:001737.221738.901736.591737.69
2017-05-0109:001738.601738.791734.691737.26
2017-04-2815:001735.631735.631733.961733.96
2017-04-2814:001737.761738.191735.391735.78
2017-04-2813:001737.741739.741737.361737.85
2017-04-2812:001738.311738.661735.601737.77
2017-04-2811:001739.141739.231737.711737.71
2017-04-2810:001741.381741.381739.171739.20
2017-04-2809:001741.671741.981738.521741.32
2017-04-2715:001745.011745.511745.011745.51
2017-04-2714:001741.811745.541740.971745.47
2017-04-2713:001738.801741.871738.061741.72
2017-04-2712:001740.011740.631736.761739.18
2017-04-2711:001741.411742.121739.951739.95
2017-04-2710:001739.831744.871738.601741.40
2017-04-2709:001744.691746.951739.891739.90
2017-04-2615:001743.401744.391743.401744.39
2017-04-2614:001741.741743.441739.451743.38
2017-04-2613:001743.861744.781741.641741.75
2017-04-2612:001738.921744.071736.981743.81
2017-04-2611:001742.671744.051741.761741.76
2017-04-2610:001739.591745.921737.251742.87
2017-04-2609:001739.481742.271736.871739.57
2017-04-2515:001743.421743.551743.421743.55
2017-04-2514:001742.201744.991738.861743.28
2017-04-2513:001737.981742.821735.931742.31
2017-04-2512:001739.681739.681736.801738.00
2017-04-2511:001738.861739.651738.791739.48
2017-04-2510:001742.551742.551738.751738.82
2017-04-2509:001744.251744.521740.101742.50
2017-04-2415:001745.421745.701745.421745.70
2017-04-2414:001748.361749.561744.581745.44
2017-04-2413:001751.221752.311748.381748.42
2017-04-2412:001752.091753.811747.971751.30
2017-04-2411:001755.121756.771754.591756.17
2017-04-2410:001759.171759.241751.741755.22
2017-04-2409:001757.151760.151755.341759.15
2017-04-2115:001751.831751.831749.191749.19
2017-04-2114:001755.861757.721754.351754.53
2017-04-2113:001753.091756.031752.891755.79
2017-04-2112:001754.121754.581752.101753.11
2017-04-2111:001754.611755.011754.001755.01
2017-04-2110:001760.251761.491754.631754.70
2017-04-2109:001761.111764.801760.221760.27
2017-04-2015:001760.901761.581760.901761.58
2017-04-2014:001761.531762.431759.331760.33
2017-04-2013:001758.931762.181758.891761.47
2017-04-2012:001763.051763.651758.931758.96
2017-04-2011:001761.151765.131761.131763.95
2017-04-2010:001760.321763.171759.441761.14
2017-04-2009:001761.921763.581759.841760.45
2017-04-1915:001760.361760.361759.051759.05
2017-04-1914:001759.301763.321759.041761.23
2017-04-1913:001760.411761.061758.411759.24
2017-04-1912:001765.401765.501759.931760.14
2017-04-1911:001762.311766.851761.691766.85
2017-04-1910:001761.111764.151760.851762.32
2017-04-1909:001761.811764.391758.761761.03
2017-04-1815:001762.731763.741762.731763.74
2017-04-1814:001758.431763.511755.911762.32
2017-04-1813:001762.381762.381756.611758.50
2017-04-1812:001763.651764.111758.371762.35
2017-04-1811:001763.421765.621763.041765.08
2017-04-1810:001761.901764.271761.561763.47
2017-04-1809:001766.251766.251760.161761.90
2017-04-1715:001762.871763.151762.871763.15
2017-04-1714:001748.311764.161747.821763.00
2017-04-1713:001746.171749.551745.071748.41
2017-04-1712:001742.541750.961742.541746.16
2017-04-1711:001739.101743.231738.771742.92
2017-04-1710:001735.301739.631733.601739.24
2017-04-1709:001729.831735.961729.831735.27
2017-04-1415:001728.501728.501726.891726.89
2017-04-1414:001733.411734.901727.881728.77
2017-04-1413:001735.111735.171732.111733.36
2017-04-1412:001733.351735.321732.011735.32
2017-04-1411:001731.651733.201728.131729.92
2017-04-1410:001730.301737.611729.501731.72
2017-04-1409:001733.821738.591727.041730.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog