東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001784.791784.791784.691784.69
2017-03-2414:001783.651786.931782.851786.25
2017-03-2413:001783.181783.891781.631783.70
2017-03-2412:001785.061785.171783.121783.18
2017-03-2411:001787.331787.831785.971786.83
2017-03-2410:001785.061790.411785.031787.22
2017-03-2409:001784.651785.641778.781784.97
2017-03-2315:001785.281785.611785.281785.61
2017-03-2314:001787.131787.831784.221785.61
2017-03-2313:001786.311787.971786.011787.18
2017-03-2312:001786.081786.831785.151786.21
2017-03-2311:001784.691785.811784.431784.89
2017-03-2310:001783.521785.001782.251784.75
2017-03-2309:001791.581791.661782.821783.50
2017-03-2215:001788.631790.641788.631790.64
2017-03-2214:001793.881793.881786.391788.72
2017-03-2213:001797.041797.151793.851793.95
2017-03-2212:001799.861799.861795.981797.03
2017-03-2211:001802.171802.721799.401800.14
2017-03-2210:001799.751803.021799.751802.21
2017-03-2209:001790.141799.721790.141799.47
2017-03-2115:001790.911790.911788.871788.87
2017-03-2114:001798.321798.541792.161792.31
2017-03-2113:001798.891799.211797.741798.41
2017-03-2112:001799.891800.121798.411798.91
2017-03-2111:001804.001804.411801.781802.06
2017-03-2110:001804.821805.151803.301803.86
2017-03-2109:001799.621804.941796.951804.86
2017-03-1715:001802.031802.031800.871800.87
2017-03-1714:001799.601802.061796.701802.06
2017-03-1713:001796.281799.811796.011799.32
2017-03-1712:001797.631797.791795.601796.44
2017-03-1711:001798.681799.061797.291798.41
2017-03-1710:001791.491799.201791.491798.67
2017-03-1709:001791.931792.741789.861791.42
2017-03-1615:001795.741797.481795.741797.48
2017-03-1614:001796.601797.561794.601795.33
2017-03-1613:001789.571796.851789.571796.57
2017-03-1612:001788.031789.641787.381789.63
2017-03-1611:001788.661788.981787.731788.59
2017-03-1610:001789.471789.581786.941788.66
2017-03-1609:001784.021790.551783.751789.34
2017-03-1515:001782.941784.741782.941784.74
2017-03-1514:001775.261785.801774.461783.12
2017-03-1513:001778.221778.271775.021775.02
2017-03-1512:001779.501779.891777.051778.33
2017-03-1511:001781.081782.361780.761782.27
2017-03-1510:001778.961781.791778.791781.06
2017-03-1509:001782.381782.991778.621778.93
2017-03-1415:001784.021784.341784.021784.34
2017-03-1414:001784.181784.481781.631783.55
2017-03-1413:001785.411786.401783.691784.37
2017-03-1412:001789.621789.911785.121785.52
2017-03-1411:001788.971789.591787.911789.39
2017-03-1410:001789.681789.821788.271789.04
2017-03-1409:001793.631794.311787.121789.88
2017-03-1315:001795.131797.491795.131797.49
2017-03-1314:001794.221796.511787.561794.63
2017-03-1313:001791.341796.441790.231794.15
2017-03-1312:001791.581792.771791.121791.30
2017-03-1311:001790.631792.251790.471791.29
2017-03-1310:001792.131793.841790.491790.62
2017-03-1309:001783.771792.771783.771792.23
2017-03-1015:001782.901782.901781.551781.55
2017-03-1014:001786.101786.151783.161783.66
2017-03-1013:001788.441788.681785.111786.27
2017-03-1012:001793.461793.461788.161788.43
2017-03-1011:001793.441795.271792.781794.94
2017-03-1010:001797.311797.311793.041793.44
2017-03-1009:001795.481797.691794.011797.36
2017-03-0915:001800.761800.761800.351800.35
2017-03-0914:001797.801802.381797.101801.89
2017-03-0913:001791.501797.961791.091797.76
2017-03-0912:001786.701792.431786.701791.50
2017-03-0911:001786.441786.731785.061785.14
2017-03-0910:001785.481786.951784.611786.37
2017-03-0909:001786.881787.481782.141785.35
2017-03-0815:001790.251790.251789.321789.32
2017-03-0814:001791.601792.461787.891790.43
2017-03-0813:001792.491794.321791.311791.64
2017-03-0812:001793.351793.521791.551792.48
2017-03-0811:001792.151794.941792.151794.94
2017-03-0810:001795.071795.401792.071792.45
2017-03-0809:001796.291796.381793.341794.88
2017-03-0715:001800.571800.571800.341800.34
2017-03-0714:001800.361804.071799.911800.97
2017-03-0713:001802.541802.541800.081800.18
2017-03-0712:001804.091804.391802.441802.44
2017-03-0711:001804.761804.821803.341803.61
2017-03-0710:001802.171804.921801.941804.63
2017-03-0709:001804.071805.221802.031802.14
2017-03-0615:001806.421807.821806.421807.82
2017-03-0614:001809.051809.051803.981806.69
2017-03-0613:001809.381810.851808.721808.86
2017-03-0612:001808.541809.811807.701809.36
2017-03-0611:001808.621809.471808.381809.04
2017-03-0610:001802.311808.601801.921808.43
2017-03-0609:001801.401802.851800.431802.35
2017-03-0315:001802.931804.921802.931804.92
2017-03-0314:001798.911803.171798.911803.06
2017-03-0313:001794.771799.711794.721799.01
2017-03-0312:001795.861795.891794.111794.57
2017-03-0311:001799.931799.971796.561796.68
2017-03-0310:001797.461800.251797.081800.01
2017-03-0309:001794.861797.461793.261797.31
2017-03-0215:001802.751802.751802.501802.50
2017-03-0214:001801.041802.871800.211801.85
2017-03-0213:001796.641803.411796.261801.23
2017-03-0212:001794.961796.551791.641796.55
2017-03-0211:001796.851798.141795.921795.92
2017-03-0210:001797.341799.441795.691796.68
2017-03-0209:001808.651808.821792.251797.31
2017-03-0115:001812.541812.541811.651811.65
2017-03-0114:001814.221816.291812.171813.16
2017-03-0113:001811.131814.351810.061814.35
2017-03-0112:001813.141813.601810.591811.02
2017-03-0111:001814.451814.511812.341813.33
2017-03-0110:001822.061822.101814.161814.51
2017-03-0109:001818.101822.131817.921822.02
2017-02-2815:001816.101817.361816.101817.36
2017-02-2814:001823.371823.621813.551815.43
2017-02-2813:001825.361825.871822.941823.38
2017-02-2812:001825.881826.051823.461825.44
2017-02-2811:001826.401827.531825.911825.91
2017-02-2810:001825.571827.071825.311826.47
2017-02-2809:001819.321825.561818.011825.56
2017-02-2715:001825.221825.431825.221825.43
2017-02-2714:001823.221826.261821.871826.03
2017-02-2713:001818.881823.911817.151823.13
2017-02-2712:001816.851819.021816.611818.98
2017-02-2711:001819.011820.401816.481816.48
2017-02-2710:001824.761825.301817.791819.37
2017-02-2709:001827.651827.651819.971824.62
2017-02-2415:001829.931831.911829.931831.91
2017-02-2414:001825.751831.591825.741830.45
2017-02-2413:001817.691825.911817.691825.73
2017-02-2412:001818.051819.711817.321817.68
2017-02-2411:001817.171818.541815.761817.65
2017-02-2410:001816.201817.251815.331817.14
2017-02-2409:001806.061816.101804.791816.10
2017-02-2315:001816.201817.161816.201817.16
2017-02-2314:001811.331817.971810.211816.58
2017-02-2313:001809.221812.581809.221811.46
2017-02-2312:001809.051811.821809.001809.19
2017-02-2311:001806.991808.421806.811807.64
2017-02-2310:001803.671808.371803.631807.04
2017-02-2309:001803.211804.111799.961803.48
2017-02-2215:001805.951805.951805.041805.04
2017-02-2214:001803.311807.171803.111806.01
2017-02-2213:001801.781803.481801.491803.37
2017-02-2212:001798.811801.831798.781801.72
2017-02-2211:001800.371800.981798.561800.07
2017-02-2210:001796.411801.601796.281800.48
2017-02-2209:001801.201801.811794.031796.19
2017-02-2115:001800.911801.671800.911801.67
2017-02-2114:001803.611803.661800.531801.43
2017-02-2113:001801.511804.021801.251803.65
2017-02-2112:001799.101802.181798.861801.44
2017-02-2111:001798.851799.311798.281799.00
2017-02-2110:001797.951799.101797.731798.92
2017-02-2109:001798.231799.001794.781797.93
2017-02-2015:001798.461800.591798.461800.59
2017-02-2014:001790.751798.501789.291798.18
2017-02-2013:001790.791791.131789.181790.79
2017-02-2012:001791.871791.871790.011790.66
2017-02-2011:001790.801792.391790.541792.34
2017-02-2010:001791.541791.611788.361790.79
2017-02-2009:001794.071794.461789.721791.54
2017-02-1715:001794.031794.511794.031794.51
2017-02-1714:001792.861794.561791.931794.48
2017-02-1713:001794.861795.031792.211792.66
2017-02-1712:001793.841795.361793.091794.86
2017-02-1711:001791.961793.541790.941792.77
2017-02-1710:001790.431792.331789.841791.93
2017-02-1709:001791.061791.981788.521790.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog