東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-12-1115:001669.851669.851669.331669.33
2017-12-1114:001671.551672.471667.581669.26
2017-12-1113:001668.881671.451668.881671.45
2017-12-1112:001663.371669.651663.371668.82
2017-12-1111:001663.941664.731662.651662.65
2017-12-1110:001661.271664.111660.061663.90
2017-12-1109:001659.411664.301656.641661.34
2017-12-0815:001661.091661.091660.081660.08
2017-12-0814:001665.601665.851661.221661.44
2017-12-0813:001667.411667.641665.501665.85
2017-12-0812:001665.231667.771665.231667.50
2017-12-0811:001667.191667.301666.031666.86
2017-12-0810:001663.591667.271663.461667.24
2017-12-0809:001662.321665.411659.501663.58
2017-12-0715:001663.431663.701663.431663.70
2017-12-0714:001663.861664.251661.431663.50
2017-12-0713:001663.401664.091662.751663.84
2017-12-0712:001665.551665.871663.461663.54
2017-12-0711:001666.911667.051665.721666.48
2017-12-0710:001664.631667.471664.631666.99
2017-12-0709:001666.801667.321661.421664.30
2017-12-0615:001669.011670.281669.011670.28
2017-12-0614:001659.051667.321659.011667.29
2017-12-0613:001660.181660.901659.081659.08
2017-12-0612:001661.151661.351658.161660.26
2017-12-0611:001664.871665.031662.521663.68
2017-12-0610:001663.351664.861661.701664.83
2017-12-0609:001665.521666.001662.061663.42
2017-12-0515:001665.091665.141665.091665.14
2017-12-0514:001665.661667.281663.821664.64
2017-12-0513:001665.081665.781664.171665.68
2017-12-0512:001663.881664.981663.041664.98
2017-12-0511:001662.641663.081662.221662.91
2017-12-0510:001664.851664.861661.921662.63
2017-12-0509:001664.681667.221663.911664.71
2017-12-0415:001667.131667.131666.221666.22
2017-12-0414:001667.681672.081667.411668.54
2017-12-0413:001673.361673.361666.731667.76
2017-12-0412:001669.011674.971668.641673.81
2017-12-0411:001665.331668.441665.331667.98
2017-12-0410:001665.171669.721664.691665.62
2017-12-0409:001668.601672.971661.071665.07
2017-12-0115:001671.381671.381670.681670.68
2017-12-0114:001668.081674.811667.171671.91
2017-12-0113:001664.561668.651662.701668.19
2017-12-0112:001670.571672.221664.601664.66
2017-12-0111:001670.841673.171670.751672.55
2017-12-0110:001670.271674.051670.171670.92
2017-12-0109:001676.451677.471670.461670.46
2017-11-3015:001672.121672.121671.621671.62
2017-11-3014:001661.031673.491661.001673.33
2017-11-3013:001665.161665.331660.421660.87
2017-11-3012:001664.161666.421662.291665.15
2017-11-3011:001666.631667.541664.901665.46
2017-11-3010:001664.411666.811659.821666.45
2017-11-3009:001672.621673.161664.501664.50
2017-11-2915:001670.211670.571670.211670.57
2017-11-2914:001669.691669.941667.151669.27
2017-11-2913:001671.301671.721668.421669.74
2017-11-2912:001672.581673.131669.791671.34
2017-11-2911:001675.891676.081674.851675.65
2017-11-2910:001673.751676.201672.371676.20
2017-11-2909:001675.331681.341673.611673.84
2017-11-2815:001677.651677.651677.361677.36
2017-11-2814:001673.391677.011672.461676.22
2017-11-2813:001671.351674.311670.821673.59
2017-11-2812:001675.121675.121671.431671.43
2017-11-2811:001675.671678.851675.671678.85
2017-11-2810:001673.111676.571671.401675.64
2017-11-2809:001666.281673.151664.821672.80
2017-11-2715:001674.431674.431674.271674.27
2017-11-2714:001668.661676.571668.661674.81
2017-11-2713:001671.501672.021666.961668.66
2017-11-2712:001675.361675.361670.991671.54
2017-11-2711:001680.431680.431675.321675.71
2017-11-2710:001684.451685.351679.991680.54
2017-11-2709:001681.931685.951680.891684.47
2017-11-2415:001682.701682.921682.701682.92
2017-11-2414:001682.741682.741680.551681.94
2017-11-2413:001683.371683.621679.261682.87
2017-11-2412:001681.091683.311680.061683.31
2017-11-2411:001680.661682.491680.611681.30
2017-11-2410:001680.701682.461679.791680.72
2017-11-2409:001676.051680.821675.671680.66
2017-11-2215:001678.741679.011678.741679.01
2017-11-2214:001681.091681.391678.911678.93
2017-11-2213:001679.841683.341679.581681.37
2017-11-2212:001682.141682.361678.481679.73
2017-11-2211:001685.321685.691681.971682.55
2017-11-2210:001690.551690.601683.201685.24
2017-11-2209:001689.761695.021689.021690.39
2017-11-2115:001684.341684.811684.341684.81
2017-11-2114:001691.511691.561683.081683.64
2017-11-2113:001695.051695.111691.301691.30
2017-11-2112:001692.361696.601691.881694.96
2017-11-2111:001690.231693.651690.231691.90
2017-11-2110:001685.281690.171684.161689.72
2017-11-2109:001672.901687.131669.711685.52
2017-11-2015:001668.911668.911668.621668.62
2017-11-2014:001670.231672.241670.181670.70
2017-11-2013:001669.121670.191666.721670.19
2017-11-2012:001672.541675.121669.531669.53
2017-11-2011:001668.091672.431668.041672.22
2017-11-2010:001663.461670.601663.121668.06
2017-11-2009:001652.581663.481649.581663.48
2017-11-1715:001650.611650.611650.451650.45
2017-11-1714:001648.861651.691647.131649.39
2017-11-1713:001646.601649.071644.681648.77
2017-11-1712:001642.811646.951642.811646.57
2017-11-1711:001646.351646.351635.501640.48
2017-11-1710:001631.711646.481631.711646.44
2017-11-1709:001626.931632.051626.751631.95
2017-11-1615:001625.481625.831625.481625.83
2017-11-1614:001623.541625.921622.791625.12
2017-11-1613:001617.361623.941616.001623.55
2017-11-1612:001618.271619.001617.421617.67
2017-11-1611:001615.921617.861615.271617.08
2017-11-1610:001615.041617.111614.861615.70
2017-11-1609:001610.451615.481609.901614.97
2017-11-1515:001612.041612.041611.561611.56
2017-11-1514:001606.311610.631605.801610.63
2017-11-1513:001603.861607.741603.741606.36
2017-11-1512:001609.281609.281603.381603.93
2017-11-1511:001609.451611.271609.371609.51
2017-11-1510:001612.791613.291607.781609.44
2017-11-1509:001616.581616.621609.761612.95
2017-11-1415:001618.581618.581618.361618.36
2017-11-1414:001611.191617.681611.191617.53
2017-11-1413:001612.981615.481608.891611.00
2017-11-1412:001609.441613.691609.341612.96
2017-11-1411:001606.661608.511606.571608.51
2017-11-1410:001607.401607.501605.361606.65
2017-11-1409:001609.291610.081605.761607.42
2017-11-1315:001607.391607.391606.231606.23
2017-11-1314:001612.021612.121606.601606.96
2017-11-1313:001609.151612.961608.251612.05
2017-11-1312:001612.031612.031607.771609.09
2017-11-1311:001615.291617.281613.301613.77
2017-11-1310:001612.951616.901612.621614.81
2017-11-1309:001612.101614.881609.561612.37
2017-11-1015:001606.591606.591605.891605.89
2017-11-1014:001610.231612.781606.031606.51
2017-11-1013:001612.991612.991609.761610.12
2017-11-1012:001612.701613.061610.521613.06
2017-11-1011:001617.891617.891612.471612.61
2017-11-1010:001614.381617.841613.521617.80
2017-11-1009:001613.931616.841613.911614.47
2017-11-0915:001619.771619.771618.681618.68
2017-11-0914:001619.951621.511616.471620.22
2017-11-0913:001622.101622.461619.701619.81
2017-11-0912:001622.781623.021621.761622.00
2017-11-0911:001621.741624.981621.621623.79
2017-11-0910:001620.121621.691617.711621.69
2017-11-0909:001620.841621.861619.671620.12
2017-11-0815:001625.021625.021624.591624.59
2017-11-0814:001624.071625.321623.301624.40
2017-11-0813:001621.201624.231620.621623.92
2017-11-0812:001623.661623.841620.821621.06
2017-11-0811:001625.611625.761623.301624.04
2017-11-0810:001624.781628.401624.141625.52
2017-11-0809:001626.381626.381622.791625.05
2017-11-0715:001624.521625.061624.521625.06
2017-11-0714:001624.161624.791622.981623.19
2017-11-0713:001621.241624.211620.701624.11
2017-11-0712:001620.741621.201619.511621.04
2017-11-0711:001620.041621.601619.771621.44
2017-11-0710:001620.961621.261618.421620.09
2017-11-0709:001621.801622.081617.811620.95
2017-11-0615:001621.951621.951620.221620.22
2017-11-0614:001619.911623.831617.511622.15
2017-11-0613:001622.171622.181616.401619.85
2017-11-0612:001626.961626.961620.951622.09
2017-11-0611:001628.461629.701627.771628.38
2017-11-0610:001628.641629.111627.381628.04
2017-11-0609:001630.751632.811626.961628.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter