東証REIT指数 1時間足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-08-2315:001700.261700.261699.331699.33
2017-08-2314:001700.781701.421698.921699.93
2017-08-2313:001698.861701.741698.161700.84
2017-08-2312:001697.741699.211696.281699.02
2017-08-2311:001700.241700.371698.771699.45
2017-08-2310:001702.111702.291699.871700.30
2017-08-2309:001700.841702.811699.141702.16
2017-08-2215:001700.031700.031698.921698.92
2017-08-2214:001701.341701.511698.111700.17
2017-08-2213:001698.921702.241698.811701.54
2017-08-2212:001698.321699.071696.821698.88
2017-08-2211:001700.581700.731697.061697.58
2017-08-2210:001697.571702.081697.571700.88
2017-08-2209:001695.011698.131694.531697.38
2017-08-2115:001697.041697.041696.801696.80
2017-08-2114:001696.411698.741695.891696.13
2017-08-2113:001693.151696.571693.151696.46
2017-08-2112:001694.851694.901690.561693.17
2017-08-2111:001695.901696.521694.211694.89
2017-08-2110:001698.191698.701695.851695.87
2017-08-2109:001698.911701.741696.311698.25
2017-08-1815:001703.981703.981702.691702.69
2017-08-1814:001697.381706.051696.721705.68
2017-08-1813:001694.091699.091694.021697.35
2017-08-1812:001694.611695.401693.801694.10
2017-08-1811:001695.361695.451693.681694.94
2017-08-1810:001695.201696.931694.971695.13
2017-08-1809:001687.821695.751686.981695.21
2017-08-1715:001693.551693.551690.881690.88
2017-08-1714:001693.611694.601692.541693.61
2017-08-1713:001694.091695.901693.511693.63
2017-08-1712:001689.641694.551689.641694.17
2017-08-1711:001692.071692.521690.551691.03
2017-08-1710:001686.131692.341685.891692.05
2017-08-1709:001686.531687.451680.961685.87
2017-08-1615:001680.121681.261680.121681.26
2017-08-1614:001680.981681.701678.441679.43
2017-08-1613:001678.161680.681677.531680.68
2017-08-1612:001676.911678.331675.971678.18
2017-08-1611:001676.871677.301675.781675.84
2017-08-1610:001675.031677.011674.841676.79
2017-08-1609:001678.041678.541673.021675.03
2017-08-1515:001673.611673.791673.611673.79
2017-08-1514:001675.271675.271671.041671.57
2017-08-1513:001670.971677.711670.611675.30
2017-08-1512:001670.601671.601668.251671.01
2017-08-1511:001667.141668.671666.601668.59
2017-08-1510:001666.151667.451662.731667.20
2017-08-1509:001668.401668.961664.771665.98
2017-08-1415:001669.891671.181669.891671.18
2017-08-1414:001669.571672.901665.071668.36
2017-08-1413:001669.871670.511667.651669.51
2017-08-1412:001668.241669.851665.391669.85
2017-08-1411:001667.231671.031667.221669.01
2017-08-1410:001670.071671.491666.771667.26
2017-08-1409:001679.691680.371669.121669.98
2017-08-1015:001687.181687.181686.271686.27
2017-08-1014:001685.181689.731684.921687.32
2017-08-1013:001684.221686.511683.521685.00
2017-08-1012:001685.161686.011682.481684.23
2017-08-1011:001684.851687.031684.461686.34
2017-08-1010:001688.911688.911681.381684.60
2017-08-1009:001696.521696.721688.401688.90
2017-08-0915:001696.771696.771695.631695.63
2017-08-0914:001697.541698.271689.271696.63
2017-08-0913:001694.761699.121693.681697.49
2017-08-0912:001688.851694.801686.641694.80
2017-08-0911:001687.901687.941684.651687.78
2017-08-0910:001695.301695.301687.551687.89
2017-08-0909:001692.791701.461692.791695.43
2017-08-0815:001695.141695.141693.851693.85
2017-08-0814:001692.591694.661690.311694.03
2017-08-0813:001691.951694.191691.951692.93
2017-08-0812:001692.981694.571692.121692.18
2017-08-0811:001692.971695.321692.851694.96
2017-08-0810:001690.611696.221690.321692.86
2017-08-0809:001687.811690.741681.671690.74
2017-08-0715:001689.381689.381686.991686.99
2017-08-0714:001694.231695.761690.031690.87
2017-08-0713:001696.161696.651693.841694.32
2017-08-0712:001699.441699.461695.441696.05
2017-08-0711:001702.491702.661700.021700.91
2017-08-0710:001702.721704.101701.601702.51
2017-08-0709:001702.391704.501699.981702.74
2017-08-0415:001703.141703.141702.041702.04
2017-08-0414:001702.271707.751700.721703.73
2017-08-0413:001702.891703.761701.411702.27
2017-08-0412:001703.201703.201698.881702.89
2017-08-0411:001702.331702.961701.701702.79
2017-08-0410:001701.451705.981701.411702.28
2017-08-0409:001700.871701.641698.431701.38
2017-08-0315:001701.011701.401701.011701.40
2017-08-0314:001700.211701.261699.341700.62
2017-08-0313:001695.871701.141695.871700.32
2017-08-0312:001693.991697.081693.561695.93
2017-08-0311:001694.301694.461692.761693.28
2017-08-0310:001691.781694.821691.531694.38
2017-08-0309:001692.461694.531689.801691.60
2017-08-0215:001692.271692.271690.651690.65
2017-08-0214:001698.661698.911691.921692.36
2017-08-0213:001703.131704.621696.841698.67
2017-08-0212:001704.081704.221701.101702.69
2017-08-0211:001706.891706.891704.311704.31
2017-08-0210:001708.181708.711706.111706.82
2017-08-0209:001707.291710.841704.391708.12
2017-08-0115:001705.371705.381705.371705.38
2017-08-0114:001705.211706.941704.691705.53
2017-08-0113:001708.261709.181704.351705.25
2017-08-0112:001707.101708.321704.211708.18
2017-08-0111:001712.251712.561706.471706.99
2017-08-0110:001708.601713.241708.301712.20
2017-08-0109:001709.661709.691703.601708.57
2017-07-3115:001710.571710.571709.961709.96
2017-07-3114:001708.971710.901708.461710.52
2017-07-3113:001708.821711.881705.771708.54
2017-07-3112:001708.301708.941704.481708.93
2017-07-3111:001708.861708.861705.681707.60
2017-07-3110:001706.261710.041705.981708.80
2017-07-3109:001707.311708.431700.651706.23
2017-07-2815:001702.681702.681702.271702.27
2017-07-2814:001702.981706.381700.711703.28
2017-07-2813:001700.391705.311700.021702.92
2017-07-2812:001703.501704.791699.671700.39
2017-07-2811:001703.031705.501703.011705.08
2017-07-2810:001694.001703.801693.561703.32
2017-07-2809:001690.511694.111687.701694.00
2017-07-2715:001687.591687.591686.701686.70
2017-07-2714:001694.851696.761685.461687.62
2017-07-2713:001690.461695.961689.311694.84
2017-07-2712:001690.541691.781690.541690.79
2017-07-2711:001690.341692.241689.811691.58
2017-07-2710:001686.911691.431685.631690.36
2017-07-2709:001678.421687.021678.271687.02
2017-07-2615:001680.621682.341680.621682.34
2017-07-2614:001678.911681.391678.611680.24
2017-07-2613:001684.751684.751678.221679.36
2017-07-2612:001686.541686.541683.351684.60
2017-07-2611:001686.001687.271685.551687.07
2017-07-2610:001685.441685.991683.581685.70
2017-07-2609:001685.151687.141679.951685.46
2017-07-2515:001686.791688.121686.791688.12
2017-07-2514:001686.501686.751683.061685.77
2017-07-2513:001684.201688.351682.801686.57
2017-07-2512:001684.051685.831683.901684.27
2017-07-2511:001688.621689.561684.261684.68
2017-07-2510:001680.541689.341680.541688.21
2017-07-2509:001674.491682.681671.821680.52
2017-07-2415:001673.651674.951673.651674.95
2017-07-2414:001675.651675.671672.741673.41
2017-07-2413:001677.991678.111675.001675.62
2017-07-2412:001673.071678.271672.811678.27
2017-07-2411:001672.911673.511672.461672.97
2017-07-2410:001676.551676.551672.871673.00
2017-07-2409:001671.601676.701671.601676.59
2017-07-2115:001671.991671.991671.861671.86
2017-07-2114:001669.511674.391669.511672.43
2017-07-2113:001673.901674.511669.361669.44
2017-07-2112:001671.601676.611671.601673.90
2017-07-2111:001670.011673.581669.731673.48
2017-07-2110:001673.381673.491668.661670.11
2017-07-2109:001676.501682.451672.821673.39
2017-07-2015:001679.001679.001678.691678.69
2017-07-2014:001674.541680.491673.701679.70
2017-07-2013:001677.021680.821674.481674.60
2017-07-2012:001669.581677.111669.331677.07
2017-07-2011:001666.201668.411666.201668.29
2017-07-2010:001660.361667.131660.361666.18
2017-07-2009:001660.791666.471658.721660.33
2017-07-1915:001658.001658.001655.881655.88
2017-07-1914:001655.661660.861652.801658.67
2017-07-1913:001642.721655.541642.261655.54
2017-07-1912:001636.671642.861636.671642.60
2017-07-1911:001634.931636.001633.711636.00
2017-07-1910:001632.261636.981631.711635.10
2017-07-1909:001629.761633.601627.851632.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog