東証REIT指数 日足 時系列データ (2015年)

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2015-12-301744.701754.861742.821747.54
2015-12-291741.281747.391740.181745.98
2015-12-281739.701744.441729.651744.44
2015-12-251742.721747.021739.491747.02
2015-12-241744.091747.411738.461745.93
2015-12-221749.391751.581742.611748.90
2015-12-211746.471762.481729.641743.83
2015-12-181723.041749.701709.781745.13
2015-12-171724.421735.571718.691718.69
2015-12-161701.411714.041699.051713.62
2015-12-151714.531715.231686.621686.62
2015-12-141703.491719.901699.391718.77
2015-12-111733.841733.881715.091715.44
2015-12-101726.021731.511720.561727.60
2015-12-091737.771744.091732.451739.35
2015-12-081734.391748.941734.391745.13
2015-12-071743.351753.771740.051741.09
2015-12-041730.951740.031730.341740.03
2015-12-031738.701749.891721.351746.00
2015-12-021766.941778.551738.271738.27
2015-12-011755.731765.161750.221765.16
2015-11-301757.101767.541752.651752.65
2015-11-271757.811765.481748.661765.48
2015-11-261757.431760.641750.511758.49
2015-11-251750.801764.791750.801752.11
2015-11-241753.111753.421742.971746.53
2015-11-201730.471753.381730.261753.38
2015-11-191733.501739.691732.291733.21
2015-11-181739.421740.911726.111730.00
2015-11-171723.691745.571723.631732.17
2015-11-161703.361724.461703.161717.96
2015-11-131708.081721.361707.021721.36
2015-11-121714.371721.481713.941715.24
2015-11-111707.841716.741706.901716.63
2015-11-101703.621711.641692.521711.64
2015-11-091711.481714.151704.881710.72
2015-11-061714.281716.751705.321715.92
2015-11-051705.901717.931704.851717.74
2015-11-041707.301707.361690.311707.36
2015-11-021712.031712.831698.281708.05
2015-10-301726.421734.971712.231729.68
2015-10-291727.931739.551727.931733.27
2015-10-281718.591730.701714.731725.22
2015-10-271700.161723.251697.881723.25
2015-10-261718.601718.781695.861695.86
2015-10-231704.541713.331697.221703.49
2015-10-221691.551702.301681.281687.13
2015-10-211695.361696.401680.391690.53
2015-10-201705.851710.491695.341696.09
2015-10-191703.151709.731682.811698.93
2015-10-161674.901705.781674.901698.73
2015-10-151672.101676.061655.171671.43
2015-10-141677.691684.681676.041683.58
2015-10-131692.051692.591674.561677.97
2015-10-091684.291694.411678.551694.41
2015-10-081678.471681.871672.031679.16
2015-10-071708.271708.791672.781681.83
2015-10-061704.181718.151702.681707.33
2015-10-051695.241697.351679.881696.65
2015-10-021700.891705.571681.191693.62
2015-10-011682.801716.311668.801702.08
2015-09-301658.401683.911653.581677.60
2015-09-291685.491685.491604.611635.49
2015-09-281694.851699.131681.071689.95
2015-09-251629.141696.611628.821690.40
2015-09-241621.171646.161621.031625.48
2015-09-181626.261636.491617.431621.26
2015-09-171591.391618.771590.391615.47
2015-09-161591.461598.741575.591578.59
2015-09-151577.001590.851575.581587.79
2015-09-141571.781600.851569.521579.34
2015-09-111546.141576.571545.231573.41
2015-09-101516.241525.641499.011523.64
2015-09-091524.631536.031509.511521.98
2015-09-081535.561544.471503.461509.63
2015-09-071537.261547.131518.611538.09
2015-09-041581.631581.721551.111551.11
2015-09-031572.071581.591570.491578.63
2015-09-021579.861603.161557.081569.21
2015-09-011625.471626.811594.641594.64
2015-08-311647.471657.491626.761634.37
2015-08-281641.481648.991635.481644.11
2015-08-271608.061629.411607.301622.58
2015-08-261606.361613.691585.111590.56
2015-08-251614.681659.641578.971595.65
2015-08-241686.791699.671639.571645.66
2015-08-211724.351734.031717.951719.48
2015-08-201750.081759.261745.451747.16
2015-08-191757.091766.411753.371753.37
2015-08-181751.631757.151747.591757.15
2015-08-171741.321750.671740.661746.17
2015-08-141741.001745.011730.421739.91
2015-08-131735.731743.311734.551743.31
2015-08-121746.491748.181731.921741.91
2015-08-111753.051753.561740.681752.96
2015-08-101767.411774.711763.001763.00
2015-08-071773.511775.711766.441766.44
2015-08-061778.031779.311765.861775.69
2015-08-051780.321791.041779.961787.97
2015-08-041780.841791.071780.131791.07
2015-08-031772.211787.141771.951786.31
2015-07-311764.811770.621756.821766.48
2015-07-301747.121761.231744.451755.57
2015-07-291743.301752.551733.541745.53
2015-07-281741.701757.581728.851756.92
2015-07-271764.501767.681749.151758.28
2015-07-241763.551787.691763.551763.86
2015-07-231762.961768.651748.581748.58
2015-07-221746.961770.731740.911770.73
2015-07-211763.581764.161747.411751.31
2015-07-171773.031773.031748.221761.76
2015-07-161746.861764.921734.961764.92
2015-07-151721.591745.021719.311739.58
2015-07-141725.401735.181698.091712.67
2015-07-131670.681705.291668.141698.67
2015-07-101667.371680.321645.281645.28
2015-07-091666.291679.431623.021672.55
2015-07-081715.821720.821680.091696.91
2015-07-071743.371743.951707.061716.44
2015-07-061742.561745.481717.491736.26
2015-07-031784.571794.021752.701758.84
2015-07-021816.381816.911745.921772.95
2015-07-011807.971813.071799.551810.57
2015-06-301809.931821.861802.211803.13
2015-06-291805.931819.081798.451817.12
2015-06-261824.911835.191824.911827.11
2015-06-251821.841830.711820.221824.73
2015-06-241826.471833.071826.441828.68
2015-06-231830.231832.831820.081829.67
2015-06-221819.501844.861819.501829.61
2015-06-191823.521831.021814.771815.21
2015-06-181813.451825.751813.451822.86
2015-06-171838.521839.221827.431827.60
2015-06-161834.091838.491833.081838.49
2015-06-151821.151838.491819.711838.49
2015-06-121822.741830.561819.981826.10
2015-06-111834.991835.551821.611822.92
2015-06-101835.941837.211824.381836.43
2015-06-091823.251838.761821.191838.76
2015-06-081828.601841.791828.601829.59
2015-06-051829.651837.481825.111830.86
2015-06-041854.061857.991836.531836.53
2015-06-031862.751863.371851.951861.60
2015-06-021874.321876.531862.311862.31
2015-06-011865.921881.601863.331872.34
2015-05-291882.571882.691866.061866.06
2015-05-281884.591887.561876.661883.07
2015-05-271876.401880.871871.681880.78
2015-05-261880.191891.251879.401891.25
2015-05-251874.011887.501874.011883.22
2015-05-221861.341866.051854.741865.05
2015-05-211865.321865.701857.791863.76
2015-05-201861.571867.181855.651862.64
2015-05-191863.711869.811855.131857.65
2015-05-181854.471868.321854.471868.32
2015-05-151854.041856.111851.661852.24
2015-05-141843.791850.951842.731846.91
2015-05-131846.321853.121842.591847.65
2015-05-121860.651861.601849.261850.52
2015-05-111857.711873.541850.791864.89
2015-05-081837.741852.771837.741841.18
2015-05-071851.551851.551827.761832.39
2015-05-011871.021874.421858.461858.50
2015-04-301875.481878.571862.671876.33
2015-04-281889.941891.261875.511875.51
2015-04-271900.471900.781885.481885.48
2015-04-241898.541905.281894.051894.05
2015-04-231893.351904.741892.651899.06
2015-04-221892.041901.851889.261889.26
2015-04-211897.541898.511887.931887.93
2015-04-201890.201895.871877.391880.13
2015-04-171905.591907.881899.171903.04
2015-04-161890.231919.701884.831913.47
2015-04-151898.551902.121890.011893.63
2015-04-141895.651908.681893.851902.44
2015-04-131901.611909.021889.961896.24
2015-04-101896.471917.701885.741917.70
2015-04-091870.401895.721867.181895.72
2015-04-081874.361875.411863.961869.05
2015-04-071864.711871.981855.181870.68
2015-04-061845.181854.031840.901851.34
2015-04-031843.081853.821835.001848.38
2015-04-021839.911845.681828.011844.96
2015-04-011844.801865.131823.181839.04
2015-03-311880.101885.121864.661864.66
2015-03-301893.091902.381863.321863.32
2015-03-271883.461894.671869.901893.72
2015-03-261887.481901.411882.461882.46
2015-03-251875.421906.361875.421906.23
2015-03-241848.231875.341837.651875.34
2015-03-231854.901860.701852.111852.66
2015-03-201829.641853.201815.911850.06
2015-03-191843.561857.021838.591842.46
2015-03-181819.871840.911813.831836.21
2015-03-171834.531834.951821.091825.06
2015-03-161826.231833.981820.021830.96
2015-03-131818.291822.551808.711820.17
2015-03-121815.501827.491809.261809.26
2015-03-111805.651824.501804.781817.24
2015-03-101840.041840.041819.101824.81
2015-03-091858.311858.311837.781839.70
2015-03-061883.341884.021867.651873.16
2015-03-051869.321876.571846.161876.57
2015-03-041884.231885.511864.921873.39
2015-03-031914.271914.271897.961905.57
2015-03-021917.841929.561906.061909.26
2015-02-271913.511940.151903.771905.61
2015-02-261879.401911.591873.111901.49
2015-02-251870.371885.201866.861883.74
2015-02-241877.351885.361866.931885.36
2015-02-231862.431872.351858.061871.82
2015-02-201872.731873.161848.281860.98
2015-02-191883.131889.271863.761866.89
2015-02-181876.861888.741875.361888.74
2015-02-171848.531870.651840.701868.74
2015-02-161852.761859.301847.121848.93
2015-02-131857.531870.181846.611852.82
2015-02-121821.061861.791817.981861.79
2015-02-101826.091826.091805.701812.35
2015-02-091884.561884.561818.111838.40
2015-02-061869.261889.001859.431889.00
2015-02-051825.761865.561817.561851.43
2015-02-041828.311831.001806.711829.81
2015-02-031855.291855.961799.081812.59
2015-02-021881.001884.251845.251873.43
2015-01-301896.271906.841886.511886.51
2015-01-291914.031923.941891.161891.16
2015-01-281916.391929.351912.461913.78
2015-01-271937.851951.041925.371928.09
2015-01-261950.301955.501927.481934.10
2015-01-231945.941967.121944.371962.64
2015-01-221972.071972.501938.211939.01
2015-01-211981.431997.081969.481971.49
2015-01-201981.911987.581974.241978.56
2015-01-191997.572005.071964.271974.96
2015-01-161990.791997.451960.961990.45
2015-01-151983.031997.531978.011989.69
2015-01-141956.941979.601956.941977.41
2015-01-131946.921958.701933.801958.70
2015-01-091926.071945.281925.331940.00
2015-01-081907.911926.101907.911921.33
2015-01-071897.851916.251891.741898.00
2015-01-061884.111904.761881.551897.07
2015-01-051897.271908.271882.311898.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog