東証REIT指数 日足 時系列データ (2014年)

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2014-12-301890.801905.141890.361897.92
2014-12-291880.111892.091870.791880.62
2014-12-261870.311882.121864.331882.12
2014-12-251871.261878.841868.521868.52
2014-12-241876.101879.371867.741876.43
2014-12-221867.281871.651857.251863.79
2014-12-191840.891870.291840.891866.42
2014-12-181841.101842.691827.371830.90
2014-12-171830.121847.811829.641829.79
2014-12-161852.671853.241831.951835.79
2014-12-151864.521871.591856.251857.52
2014-12-121868.421877.051864.471864.47
2014-12-111837.601872.171836.021872.14
2014-12-101848.511855.001833.841852.05
2014-12-091846.731864.971846.731864.97
2014-12-081855.011858.531846.371849.89
2014-12-051844.151861.721841.981852.26
2014-12-041875.431875.571844.791844.79
2014-12-031879.041892.391876.651881.64
2014-12-021858.541878.101858.541874.51
2014-12-011835.841872.861835.841859.24
2014-11-281801.991834.501801.991826.72
2014-11-271808.541816.091796.421798.44
2014-11-261798.621809.991798.031802.72
2014-11-251807.051818.601795.721805.56
2014-11-211782.481792.321782.151790.39
2014-11-201770.221792.521770.051781.39
2014-11-191752.681766.381746.901766.38
2014-11-181753.441756.541743.671751.10
2014-11-171748.691748.711736.901746.70
2014-11-141732.991753.361726.461753.36
2014-11-131726.241730.171717.631727.78
2014-11-121721.641727.231715.041727.23
2014-11-111703.451718.831703.201716.18
2014-11-101686.011706.561686.011704.17
2014-11-071687.141689.991680.001683.02
2014-11-061704.091707.321667.821667.82
2014-11-051716.841719.951694.461708.65
2014-11-041748.831806.971734.881734.88
2014-10-311660.421721.371660.421716.55
2014-10-301643.671659.001643.181657.58
2014-10-291644.201650.761642.851644.63
2014-10-281636.831648.281635.991637.59
2014-10-271633.511642.851633.511638.37
2014-10-241643.951645.411628.001628.62
2014-10-231630.871641.811625.401641.81
2014-10-221641.651643.151627.491634.56
2014-10-211632.101637.771623.171628.76
2014-10-201607.501633.501607.391633.29
2014-10-171616.711617.071595.391598.57
2014-10-161606.041621.711606.041617.53
2014-10-151630.911631.641621.421622.55
2014-10-141630.721633.121621.381630.17
2014-10-101617.181638.571614.951638.35
2014-10-091635.591645.751627.431627.43
2014-10-081629.401641.441628.261641.44
2014-10-071651.631655.581641.501644.06
2014-10-061642.831658.161639.231655.66
2014-10-031637.471643.011627.741639.08
2014-10-021657.851658.071634.281637.12
2014-10-011669.531672.541660.611664.64
2014-09-301653.531671.601653.331670.89
2014-09-291654.811667.611650.311667.61
2014-09-261641.601645.611640.131645.61
2014-09-251640.561649.941639.031647.19
2014-09-241644.791644.871634.451634.45
2014-09-221642.711652.351642.711646.81
2014-09-191632.511639.151624.641639.15
2014-09-181634.291637.171629.561631.81
2014-09-171628.951635.931628.951632.51
2014-09-161633.211636.271627.421627.42
2014-09-121641.671641.671634.521636.95
2014-09-111645.211645.211635.571638.17
2014-09-101617.131642.331617.111640.01
2014-09-091629.701630.611617.821618.49
2014-09-081632.101637.271627.141627.14
2014-09-051644.531647.751631.971634.54
2014-09-041642.071648.381637.051639.91
2014-09-031643.761649.111641.371641.37
2014-09-021645.221650.191642.811644.75
2014-09-011643.891644.691639.821639.82
2014-08-291641.561649.761637.261648.90
2014-08-281640.291644.331636.001644.33
2014-08-271635.071642.751635.041642.75
2014-08-261638.821644.451638.181640.46
2014-08-251645.941649.381640.091640.24
2014-08-221645.961648.801645.081648.76
2014-08-211635.961647.271635.781646.24
2014-08-201636.381638.331631.821635.61
2014-08-191642.351642.861637.511639.36
2014-08-181637.691642.211633.591636.54
2014-08-151625.321631.891625.321631.89
2014-08-141615.531627.641614.821627.64
2014-08-131609.831615.021606.661609.91
2014-08-121610.241622.451608.771608.77
2014-08-111603.561617.741602.061607.76
2014-08-081594.471600.881581.041594.53
2014-08-071613.211613.211593.551598.44
2014-08-061617.151619.311606.731612.76
2014-08-051618.061625.261617.551622.79
2014-08-041613.631621.201612.541615.99
2014-08-011610.881618.071610.821614.30
2014-07-311610.001619.811608.101616.95
2014-07-301604.001615.641603.831610.31
2014-07-291602.341609.451602.231602.61
2014-07-281605.991610.591603.041603.04
2014-07-251608.311609.041602.891607.31
2014-07-241607.701609.211602.441606.97
2014-07-231608.491612.301607.071609.71
2014-07-221613.781613.891603.761610.84
2014-07-181595.511608.761591.871607.73
2014-07-171605.691606.511599.171599.40
2014-07-161600.111610.231598.401609.18
2014-07-151591.871603.121591.311598.10
2014-07-141585.631588.981582.931588.98
2014-07-111583.851585.531576.811583.80
2014-07-101591.361598.921586.071589.76
2014-07-091583.331593.171581.001593.17
2014-07-081589.621591.411584.261587.15
2014-07-071585.801594.361585.551594.36
2014-07-041597.101601.011588.321588.32
2014-07-031598.911601.861593.831596.56
2014-07-021602.571603.141590.821590.82
2014-07-011602.491605.621593.961594.47
2014-06-301591.251599.771587.931598.27
2014-06-271586.711591.251581.771586.77
2014-06-261587.901590.581576.561580.56
2014-06-251585.931592.921584.481592.92
2014-06-241584.331590.751581.671582.70
2014-06-231610.431614.481585.561585.91
2014-06-201586.281617.071584.331617.07
2014-06-191576.941585.031576.611584.64
2014-06-181570.611579.861569.791579.78
2014-06-171567.971570.321565.961568.78
2014-06-161566.791573.971564.621567.55
2014-06-131558.081569.201557.061565.92
2014-06-121553.201559.741551.161557.16
2014-06-111548.661559.061544.341558.28
2014-06-101554.721554.941546.481547.59
2014-06-091552.581558.971552.251552.80
2014-06-061549.761556.181545.711549.53
2014-06-051555.931558.501531.261543.81
2014-06-041563.421564.731546.591553.53
2014-06-031557.791570.841557.791565.90
2014-06-021560.491562.311553.191553.19
2014-05-301549.681565.571549.371565.02
2014-05-291547.671548.291536.611545.58
2014-05-281542.161551.141542.161547.30
2014-05-271522.861543.311522.861538.33
2014-05-261525.771526.441519.971520.08
2014-05-231521.941527.371521.911524.53
2014-05-221522.171523.021517.711521.66
2014-05-211510.111515.821507.441513.97
2014-05-201510.291515.121509.491512.42
2014-05-191515.391518.741508.151509.05
2014-05-161514.881518.591505.111518.59
2014-05-151506.511512.811503.571512.81
2014-05-141508.071516.181506.841509.11
2014-05-131506.611511.331504.011504.01
2014-05-121503.561506.591497.661503.50
2014-05-091497.741502.851495.961502.85
2014-05-081499.171503.951488.951494.05
2014-05-071499.291508.101497.051497.34
2014-05-021499.171503.061490.871497.66
2014-05-011495.791502.291495.121501.76
2014-04-301489.591496.451487.641496.02
2014-04-281485.281491.041480.291491.04
2014-04-251485.851492.891483.361492.89
2014-04-241486.701494.271484.091494.27
2014-04-231490.901492.251479.901492.25
2014-04-221490.921494.561482.141494.56
2014-04-211484.611490.441480.821480.98
2014-04-181475.151493.031475.151487.28
2014-04-171466.821478.341466.721468.57
2014-04-161454.711466.281453.851460.26
2014-04-151467.271468.101452.401452.40
2014-04-141454.841471.311449.611466.04
2014-04-111454.491464.441453.811454.08
2014-04-101466.091478.431463.421463.92
2014-04-091463.031471.661454.401457.47
2014-04-081479.981479.981464.341473.07
2014-04-071480.081498.161480.081490.78
2014-04-041478.251483.311470.621470.62
2014-04-031493.811497.391490.051490.05
2014-04-021483.721493.021483.061490.86
2014-04-011470.741480.381467.051479.84
2014-03-311473.461473.791459.821465.54
2014-03-281474.211475.501461.001467.37
2014-03-271454.771478.661454.721478.40
2014-03-261459.361466.401454.511454.51
2014-03-251444.311469.551442.841457.78
2014-03-241443.601454.581438.801447.85
2014-03-201456.561459.261444.761444.76
2014-03-191467.221468.231457.481457.48
2014-03-181468.091468.901459.071460.89
2014-03-171456.281465.351453.961459.25
2014-03-141460.151466.271454.201457.50
2014-03-131465.761473.701464.581471.65
2014-03-121475.321479.491463.311463.31
2014-03-111487.411490.241483.641483.67
2014-03-101491.721495.851477.241494.79
2014-03-071485.741496.371485.491496.37
2014-03-061481.081491.181478.551484.74
2014-03-051488.791493.541484.731484.73
2014-03-041487.341490.401483.121490.40
2014-03-031494.681500.551489.531497.46
2014-02-281501.571504.901487.121504.90
2014-02-271503.111509.231493.301508.16
2014-02-261495.391504.201489.691504.20
2014-02-251492.121502.711490.791502.71
2014-02-241499.101500.061480.621488.94
2014-02-211488.021493.381482.761493.00
2014-02-201477.871489.941475.521489.94
2014-02-191481.241484.591478.491479.92
2014-02-181475.591477.941468.371474.95
2014-02-171462.751472.351457.501467.12
2014-02-141466.711471.121450.361456.07
2014-02-131469.471471.091458.491458.49
2014-02-121478.281486.661471.981471.98
2014-02-101467.131468.131457.681465.39
2014-02-071461.001467.501450.131465.02
2014-02-061446.811454.701441.161452.43
2014-02-051459.281460.161445.431445.76
2014-02-041444.881454.491428.111444.72
2014-02-031495.321495.371468.291468.29
2014-01-311500.421505.761489.861497.46
2014-01-301485.061496.711480.941489.00
2014-01-291486.251505.611483.371504.97
2014-01-281479.411481.661465.481477.63
2014-01-271462.921473.601451.121473.13
2014-01-241492.231492.741473.691486.05
2014-01-231508.571509.581496.991502.50
2014-01-221507.421509.001500.321503.36
2014-01-211504.351512.301498.201501.08
2014-01-201508.491508.591494.331507.13
2014-01-171504.811515.761502.271506.87
2014-01-161486.541493.031482.241492.98
2014-01-151483.471484.081476.271480.52
2014-01-141472.471476.221466.501474.04
2014-01-101474.121486.521468.901482.34
2014-01-091480.851483.691464.861473.21
2014-01-081493.571494.061474.231478.57
2014-01-071508.551509.861485.721491.24
2014-01-061516.461516.471490.701511.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter