東証REIT指数 日足 時系列データ (2013年)

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2013-12-301478.021530.671477.171515.01
2013-12-271456.071466.661443.081460.47
2013-12-261433.231463.081431.771452.69
2013-12-251434.651439.061424.201425.81
2013-12-241449.231450.091436.141436.14
2013-12-201433.961450.011433.961448.40
2013-12-191443.951444.021431.911431.91
2013-12-181428.301441.261428.011436.40
2013-12-171429.281430.691425.171429.32
2013-12-161437.991438.121426.991429.98
2013-12-131443.581447.621439.961440.11
2013-12-121443.611445.191440.421440.42
2013-12-111447.171449.641443.441446.43
2013-12-101456.861457.841446.401448.25
2013-12-091453.861456.981447.721456.98
2013-12-061447.061451.861441.551446.82
2013-12-051461.281462.931448.151448.15
2013-12-041472.381474.611460.411467.32
2013-12-031473.201479.511469.571475.34
2013-12-021470.121477.001460.831476.60
2013-11-291457.731467.841451.921467.84
2013-11-281450.621456.991447.651451.67
2013-11-271436.341450.861435.251449.80
2013-11-261439.711445.331438.341443.85
2013-11-251446.901449.871440.541441.14
2013-11-221441.731452.011441.731447.51
2013-11-211446.581449.261434.741437.98
2013-11-201448.811451.081442.291451.08
2013-11-191459.181459.811446.421450.52
2013-11-181478.691478.691459.731462.96
2013-11-151458.001477.971457.781477.97
2013-11-141439.071454.131438.121454.13
2013-11-131439.851440.821432.731439.43
2013-11-121432.761442.311432.171442.31
2013-11-111432.941438.861431.931437.02
2013-11-081430.111436.121429.701433.16
2013-11-071453.001454.201429.211433.69
2013-11-061458.261461.141451.241451.82
2013-11-051473.281473.501458.551468.82
2013-11-011472.881475.971467.441472.87
2013-10-311477.501477.731465.981474.93
2013-10-301473.821484.961473.261480.47
2013-10-291466.201471.001462.301471.00
2013-10-281469.961470.561464.321469.56
2013-10-251470.971471.331464.011464.86
2013-10-241472.971474.071465.611471.64
2013-10-231476.131478.791472.311477.29
2013-10-221481.001481.231469.681471.28
2013-10-211469.141481.281468.111479.13
2013-10-181465.861468.211459.251468.21
2013-10-171466.661472.721463.791465.25
2013-10-161462.531467.401456.851461.48
2013-10-151465.191474.161462.181467.46
2013-10-111471.601477.511463.251469.94
2013-10-101470.581470.921459.361466.34
2013-10-091430.641467.301425.991467.30
2013-10-081419.331437.441417.551435.10
2013-10-071450.831453.161429.681430.00
2013-10-041444.541449.421419.611446.08
2013-10-031431.021454.511426.411450.78
2013-10-021475.391475.511426.931429.92
2013-10-011500.981504.861474.111481.29
2013-09-301496.501526.331488.851510.10
2013-09-271475.481507.571473.871503.06
2013-09-261475.751485.721451.881479.67
2013-09-251451.001478.891447.851477.80
2013-09-241434.121449.231430.221448.26
2013-09-201467.191467.411440.701440.70
2013-09-191437.631463.111437.041463.03
2013-09-181421.051428.351416.581426.18
2013-09-171419.671425.181418.111419.86
2013-09-131405.531418.131403.341418.13
2013-09-121418.851418.851394.271415.38
2013-09-111410.071421.301401.501419.66
2013-09-101372.861397.951372.671397.75
2013-09-091345.801365.131345.751361.55
2013-09-061329.521331.271319.591321.31
2013-09-051330.271334.371324.521327.20
2013-09-041323.131328.171320.181321.02
2013-09-031315.031324.621314.081324.62
2013-09-021299.881313.551299.551302.73
2013-08-301290.731299.641286.911299.64
2013-08-291287.281290.441280.141288.76
2013-08-281281.621293.991277.671285.07
2013-08-271307.251310.241296.251298.87
2013-08-261311.901321.711309.601309.79
2013-08-231320.201323.361312.631312.72
2013-08-221319.721323.271310.511310.51
2013-08-211345.801345.801323.241337.45
2013-08-201346.691347.911339.781345.50
2013-08-191351.391352.361341.751347.76
2013-08-161354.661359.461345.801345.80
2013-08-151353.431368.961353.181364.29
2013-08-141347.191357.971344.701356.88
2013-08-131342.321345.261338.561345.26
2013-08-121340.741347.051333.411341.80
2013-08-091339.091349.401333.191346.55
2013-08-081338.811349.381329.621332.98
2013-08-071345.871345.871335.341335.34
2013-08-061363.011365.671346.611353.27
2013-08-051355.001369.831354.971365.64
2013-08-021363.171368.621356.541356.54
2013-08-011317.231362.731317.231357.28
2013-07-311319.021332.681310.411312.77
2013-07-301338.461339.081325.561325.56
2013-07-291355.571357.721344.061346.24
2013-07-261377.571378.151368.181371.74
2013-07-251379.601385.871378.771380.15
2013-07-241385.581387.151376.901377.18
2013-07-231379.851394.981379.851386.71
2013-07-221374.441388.321371.931380.15
2013-07-191392.021392.651368.451371.16
2013-07-181390.481394.831387.521392.50
2013-07-171397.381399.941385.051387.68
2013-07-161412.821414.671395.331400.45
2013-07-121397.701417.111395.841412.66
2013-07-111370.301394.081369.591389.84
2013-07-101373.861377.011366.061373.66
2013-07-091378.621388.671377.261377.87
2013-07-081398.851399.061383.471385.23
2013-07-051395.401399.161389.911395.76
2013-07-041386.951400.221386.791394.43
2013-07-031396.131398.881380.561398.88
2013-07-021400.091401.701379.951400.02
2013-07-011406.051406.051367.691385.39
2013-06-281340.941396.671340.461396.67
2013-06-271299.551335.241291.741330.08
2013-06-261280.921292.381267.361292.38
2013-06-251291.721291.721270.031281.15
2013-06-241294.001306.191284.081297.28
2013-06-211255.851304.661252.271292.81
2013-06-201295.991295.991266.901275.65
2013-06-191319.921323.571303.421303.77
2013-06-181304.701314.671290.971314.67
2013-06-171317.641331.091276.821299.32
2013-06-141238.521325.981238.461315.50
2013-06-131259.221260.941246.141246.28
2013-06-121278.221278.761253.491270.28
2013-06-111294.201309.101279.071294.89
2013-06-101312.701322.681284.791285.92
2013-06-071262.691322.011260.611292.35
2013-06-061308.321311.791278.561280.91
2013-06-051341.191341.381313.541330.07
2013-06-041358.791360.021319.201353.75
2013-06-031358.881363.761338.061349.41
2013-05-311382.891402.911347.151368.17
2013-05-301381.421387.481360.321375.21
2013-05-291410.521417.071380.571400.57
2013-05-281417.811425.491385.801415.58
2013-05-271362.401418.591362.401410.26
2013-05-241410.511442.871332.461369.19
2013-05-231452.121452.121387.271403.09
2013-05-221494.021500.181462.851479.28
2013-05-211542.211542.211488.811506.97
2013-05-201502.961549.901499.101544.76
2013-05-171416.851484.071416.851476.83
2013-05-161391.231429.361368.701397.02
2013-05-151361.421376.961337.761376.96
2013-05-141398.071421.431324.191383.64
2013-05-131471.291471.291408.451426.63
2013-05-101528.261537.011486.921491.53
2013-05-091568.481568.481528.821531.58
2013-05-081567.511582.501567.511578.55
2013-05-071599.891603.631576.771576.77
2013-05-021593.451596.721574.921583.81
2013-05-011599.561609.041595.481603.67
2013-04-301582.001604.871582.001599.42
2013-04-261609.361609.501582.731582.73
2013-04-251598.181610.101584.161604.74
2013-04-241616.401618.081589.351612.73
2013-04-231612.321613.911593.221609.84
2013-04-221631.311636.681613.461614.52
2013-04-191576.731621.991576.191621.49
2013-04-181551.761586.681545.231568.41
2013-04-171570.401576.091551.461555.25
2013-04-161568.171594.041544.901555.21
2013-04-151621.621623.571590.531598.57
2013-04-121595.101624.571595.101620.01
2013-04-111623.141627.811563.521606.28
2013-04-101604.321641.431597.061617.82
2013-04-091668.311668.311619.021619.92
2013-04-081676.271679.811645.811669.07
2013-04-051611.601717.881611.601662.18
2013-04-041498.701587.801477.651579.57
2013-04-031531.451568.171499.471514.99
2013-04-021496.321558.541445.471536.29
2013-04-011629.591635.161520.951522.21
2013-03-291625.971644.701539.321642.79
2013-03-281710.371710.371644.031644.71
2013-03-271657.631700.911657.251700.91
2013-03-261642.451651.181613.591649.16
2013-03-251592.361651.081592.361637.47
2013-03-221539.251576.401537.311576.40
2013-03-211509.821536.291507.901535.89
2013-03-191526.821540.751500.451511.71
2013-03-181532.781537.271521.101524.34
2013-03-151509.331542.521500.421542.52
2013-03-141445.741491.791445.741491.79
2013-03-131420.061440.501417.591435.43
2013-03-121416.481424.721406.161420.02
2013-03-111381.221410.301380.651407.28
2013-03-081383.441391.081370.071371.66
2013-03-071397.041398.081379.091390.70
2013-03-061366.401391.261366.361385.09
2013-03-051390.751394.791363.191363.54
2013-03-041373.791407.361373.791388.40
2013-03-011330.721363.901330.721358.96
2013-02-281316.461327.151314.481323.25
2013-02-271296.421312.141296.401308.50
2013-02-261266.721290.121265.341290.12
2013-02-251278.581287.701277.791284.91
2013-02-221265.131272.851260.141272.61
2013-02-211266.941271.591265.381270.06
2013-02-201259.941268.251255.151268.25
2013-02-191243.441257.661237.781257.66
2013-02-181237.501243.191234.401243.19
2013-02-151232.461232.501215.371228.75
2013-02-141235.841239.081232.211234.52
2013-02-131242.141242.141228.891234.76
2013-02-121246.971249.131242.911245.36
2013-02-081238.681241.681237.381240.92
2013-02-071245.121245.121237.711241.98
2013-02-061228.411244.881228.111243.96
2013-02-051216.581226.731213.801222.16
2013-02-041240.101240.771230.241231.51
2013-02-011247.631253.951220.831242.37
2013-01-311216.461241.131212.481238.94
2013-01-301198.001213.031197.311208.74
2013-01-291179.211200.721179.111199.15
2013-01-281169.051180.841168.101178.93
2013-01-251160.571163.501157.341163.50
2013-01-241137.071154.281137.071154.22
2013-01-231144.201147.151141.251142.03
2013-01-221145.561147.971139.881145.01
2013-01-211148.271149.001144.831146.11
2013-01-181136.261146.871135.851146.87
2013-01-171133.781135.211126.901129.97
2013-01-161141.021141.341132.161135.46
2013-01-151146.071151.731140.101140.46
2013-01-111138.851147.741138.731143.26
2013-01-101129.671137.931127.841137.57
2013-01-091114.241125.071113.031124.38
2013-01-081136.001136.001121.601122.92
2013-01-071146.931149.301140.821143.92
2013-01-041132.371148.061127.771141.37

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog