東証REIT指数 日足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2016-12-021791.031796.681779.071787.74
2016-12-011801.651801.861784.571784.57
2016-11-301777.761796.891777.761796.89
2016-11-291771.261783.571771.261775.92
2016-11-281745.201769.761745.201768.39
2016-11-251746.191750.501741.931746.26
2016-11-241733.561749.221732.101742.83
2016-11-221727.171736.421721.401733.01
2016-11-211739.931744.351725.031732.16
2016-11-181754.201754.871736.191736.19
2016-11-171719.851748.061719.551747.05
2016-11-161729.321729.321708.531723.25
2016-11-151714.921725.311712.371725.31
2016-11-141733.881740.451712.771715.86
2016-11-111749.851752.831725.891735.81
2016-11-101763.711764.981752.161752.16
2016-11-091761.491768.541714.871754.39
2016-11-081767.121770.461762.281763.06
2016-11-071762.841775.951760.701765.95
2016-11-041762.591763.371756.081758.69
2016-11-021777.751780.561762.341773.04
2016-11-011782.241790.061775.291781.03
2016-10-311760.601786.701755.341785.97
2016-10-281774.961774.981757.151760.44
2016-10-271780.751789.991774.761780.26
2016-10-261789.281794.411781.201791.53
2016-10-251786.451790.611780.531788.75
2016-10-241774.441789.201774.361786.52
2016-10-211779.841798.011770.251773.06
2016-10-201781.441788.191775.891786.79
2016-10-191768.731782.461766.471778.88
2016-10-181779.421784.281762.871765.55
2016-10-171776.101780.381772.721779.75
2016-10-141787.501789.631776.421776.42
2016-10-131783.381791.651781.531791.12
2016-10-121784.481788.771782.491783.77
2016-10-111799.031799.631789.591793.64
2016-10-071798.201802.111794.731798.46
2016-10-061797.821804.631794.021796.47
2016-10-051811.631811.641798.801801.24
2016-10-041809.221812.351798.451811.72
2016-10-031820.221821.791809.871816.52
2016-09-301799.421825.531799.421825.53
2016-09-291816.911817.771801.751801.75
2016-09-281817.591819.851813.281819.75
2016-09-271815.921826.181813.941822.86
2016-09-261814.451822.711813.661816.15
2016-09-231800.571817.251796.561807.98
2016-09-211811.851823.221798.941802.84
2016-09-201810.941815.221805.531811.55
2016-09-161816.911818.391804.121813.11
2016-09-151812.001815.331805.861815.33
2016-09-141833.671840.241818.161818.16
2016-09-131812.631834.261809.171834.26
2016-09-121805.681815.571800.961814.23
2016-09-091829.881835.871820.411820.82
2016-09-081834.481837.211829.521832.40
2016-09-071832.671840.341830.111840.34
2016-09-061819.571841.451819.571838.21
2016-09-051821.991828.671812.891820.04
2016-09-021825.491827.481814.691819.80
2016-09-011822.721830.761816.181823.91
2016-08-311831.061831.181818.131823.54
2016-08-301841.601846.191829.471831.31
2016-08-291835.731853.051827.461844.98
2016-08-261827.241849.171827.241836.55
2016-08-251826.321832.431822.201829.43
2016-08-241823.751824.391816.001822.68
2016-08-231814.461826.291814.461826.14
2016-08-221816.731819.011802.131814.58
2016-08-191842.701842.921823.161824.60
2016-08-181829.711839.181812.901838.33
2016-08-171828.541834.451824.061834.23
2016-08-161852.111853.791828.371829.21
2016-08-151848.651851.781841.481851.56
2016-08-121847.561864.081842.231848.79
2016-08-101832.251847.471829.571840.12
2016-08-091832.911838.851827.601835.76
2016-08-081837.961841.421824.461834.30
2016-08-051841.191843.151830.201833.88
2016-08-041828.531848.621825.651846.19
2016-08-031827.951837.551820.251831.23
2016-08-021850.931851.261831.791842.52
2016-08-011871.411871.771847.591850.72
2016-07-291881.471891.361844.251869.32
2016-07-281853.121879.301849.601879.30
2016-07-271858.951860.411845.861849.36
2016-07-261858.151865.951848.311865.01
2016-07-251861.691862.191846.661858.01
2016-07-221867.381871.701842.331862.98
2016-07-211876.981878.231858.141869.23
2016-07-201865.561876.341860.691876.34
2016-07-191852.581864.251849.431864.25
2016-07-151867.351873.171849.161849.16
2016-07-141853.631879.091851.451876.76
2016-07-131868.971868.971841.261853.50
2016-07-121842.621869.391830.051855.10
2016-07-111835.431850.731827.951836.86
2016-07-081849.581857.261823.231823.23
2016-07-071837.481845.401822.981845.40
2016-07-061840.251843.581822.031835.63
2016-07-051848.931851.351842.041845.83
2016-07-041841.121858.121829.531851.65
2016-07-011848.721854.461833.031849.87
2016-06-301825.181859.711823.751843.66
2016-06-291792.941820.601777.971813.14
2016-06-281730.381802.261730.381799.88
2016-06-271757.231785.881729.561729.56
2016-06-241823.781825.671728.811732.29
2016-06-231832.151832.151805.131818.57
2016-06-221853.001854.841827.731827.73
2016-06-211844.461860.471838.891857.09
2016-06-201826.661852.831825.581845.62
2016-06-171831.431846.681817.741818.97
2016-06-161857.481861.881830.211830.21
2016-06-151837.071859.791829.961852.04
2016-06-141860.171868.431848.131848.13
2016-06-131876.021880.031868.101869.30
2016-06-101885.021887.421876.031884.12
2016-06-091880.501899.851875.851893.88
2016-06-081883.271884.991876.891883.73
2016-06-071886.001890.961879.021882.60
2016-06-061893.551895.611880.931891.23
2016-06-031880.151910.181880.011904.09
2016-06-021897.661900.931877.401878.42
2016-06-011896.411904.721889.661896.49
2016-05-311883.251895.711878.451895.71
2016-05-301876.641889.611869.321889.56
2016-05-271882.331887.751879.071882.75
2016-05-261896.501896.701871.801887.01
2016-05-251899.851901.081886.671901.08
2016-05-241885.631899.571885.631899.57
2016-05-231890.461890.461879.061887.60
2016-05-201885.441893.771875.941893.36
2016-05-191907.121908.291886.161890.63
2016-05-181916.271916.311900.811911.60
2016-05-171911.211922.971906.371918.60
2016-05-161915.991920.681903.391913.49
2016-05-131909.101923.541905.741910.25
2016-05-121915.431921.401903.811910.44
2016-05-111942.971948.051921.131924.74
2016-05-101926.511947.161915.531947.16
2016-05-091901.431929.851900.471927.42
2016-05-061912.101927.271897.221898.82
2016-05-021907.681913.211897.391905.86
2016-04-281938.301942.931894.151924.44
2016-04-271938.231951.031917.991935.14
2016-04-261978.081981.941954.731962.40
2016-04-251944.131978.981938.451970.72
2016-04-221901.541948.101901.541929.16
2016-04-211891.381918.211888.391913.37
2016-04-201885.091902.141885.091887.75
2016-04-191889.321901.211883.821883.82
2016-04-181877.161889.471876.451881.54
2016-04-151899.751901.971891.041893.49
2016-04-141895.661906.511890.091906.51
2016-04-131895.091898.381881.931897.38
2016-04-121893.571901.651887.201894.57
2016-04-111898.871903.001892.131898.93
2016-04-081890.441905.391890.441905.39
2016-04-071898.221914.171891.941908.29
2016-04-061908.961914.611898.031901.36
2016-04-051906.541923.911902.491922.17
2016-04-041862.401907.231859.641904.88
2016-04-011888.261889.531857.121859.75
2016-03-311891.041904.701880.791896.40
2016-03-301893.331903.111880.961893.05
2016-03-291893.281895.441881.011893.28
2016-03-281894.331897.871882.491892.96
2016-03-251885.461895.381882.171889.42
2016-03-241908.761908.761883.491890.63
2016-03-231929.491942.201913.281913.28
2016-03-221888.621927.201888.621927.20
2016-03-181877.681886.081867.141882.06
2016-03-171879.821890.071872.381879.16
2016-03-161873.861882.571870.401879.08
2016-03-151883.321890.181868.731879.89
2016-03-141885.121887.571870.721874.51
2016-03-111849.241886.411846.171886.29
2016-03-101874.611877.501856.931856.93
2016-03-091877.741885.161864.781875.15
2016-03-081868.151890.271868.151879.64
2016-03-071856.751870.491844.551870.49
2016-03-041854.231872.951838.741872.95
2016-03-031892.851903.501859.271869.95
2016-03-021891.791898.661886.291891.24
2016-03-011863.811881.951854.611877.33
2016-02-291889.591896.381873.291873.29
2016-02-261880.121905.271868.201886.58
2016-02-251857.531893.141857.381882.83
2016-02-241827.071872.061826.071865.63
2016-02-231841.481843.661819.431828.24
2016-02-221826.751861.651825.951838.30
2016-02-191791.381838.911784.621838.53
2016-02-181817.141826.201779.571786.78
2016-02-171825.351835.861788.101804.29
2016-02-161791.271869.641787.711822.94
2016-02-151724.101803.651723.911781.48
2016-02-121714.171722.501683.331690.96
2016-02-101779.471782.821707.751739.86
2016-02-091806.871824.521777.921777.92
2016-02-081803.461841.191803.461821.27
2016-02-051816.451846.601812.411821.64
2016-02-041830.181857.641817.281830.92
2016-02-031795.451839.451776.021836.39
2016-02-021835.391835.551806.791817.34
2016-02-011812.251885.801812.251848.64
2016-01-291693.251781.791681.111781.00
2016-01-281697.651698.351684.921686.53
2016-01-271691.561710.701691.561710.70
2016-01-261664.291685.781658.501682.03
2016-01-251643.601674.131634.471667.22
2016-01-221634.651645.731631.891639.30
2016-01-211628.251638.201607.311620.89
2016-01-201657.021669.851632.751635.52
2016-01-191658.311659.071637.201655.42
2016-01-181645.561666.861634.821657.27
2016-01-151680.331685.381658.281663.48
2016-01-141661.711675.631655.271670.99
2016-01-131654.221678.691654.131675.54
2016-01-121656.921669.911641.071645.16
2016-01-081688.231700.181675.911682.84
2016-01-071709.201713.411697.191704.86
2016-01-061721.341735.241708.161714.52
2016-01-051716.191720.221701.381717.51
2016-01-041740.241740.391711.961728.29
2015-12-301744.701754.861742.821747.54
2015-12-291741.281747.391740.181745.98
2015-12-281739.701744.441729.651744.44
2015-12-251742.721747.021739.491747.02
2015-12-241744.091747.411738.461745.93
2015-12-221749.391751.581742.611748.90
2015-12-211746.471762.481729.641743.83
2015-12-181723.041749.701709.781745.13
2015-12-171724.421735.571718.691718.69
2015-12-161701.411714.041699.051713.62
2015-12-151714.531715.231686.621686.62
2015-12-141703.491719.901699.391718.77
2015-12-111733.841733.881715.091715.44
2015-12-101726.021731.511720.561727.60
2015-12-091737.771744.091732.451739.35
2015-12-081734.391748.941734.391745.13
2015-12-071743.351753.771740.051741.09
2015-12-041730.951740.031730.341740.03
2015-12-031738.701749.891721.351746.00
2015-12-021766.941778.551738.271738.27
2015-12-011755.731765.161750.221765.16
2015-11-301757.101767.541752.651752.65
2015-11-271757.811765.481748.661765.48
2015-11-261757.431760.641750.511758.49

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog