東証REIT指数 日足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-09-201671.851677.981671.431674.88
2017-09-191674.071674.071667.391671.49
2017-09-151671.881676.981668.921671.44
2017-09-141663.591671.171658.991670.17
2017-09-131655.131662.911650.231662.91
2017-09-121660.071663.441652.471655.02
2017-09-111668.791670.131658.541658.75
2017-09-081667.781679.511667.021669.51
2017-09-071663.841676.721659.971676.16
2017-09-061656.861663.131649.281661.47
2017-09-051675.491676.521657.601660.34
2017-09-041675.771676.521664.631673.63
2017-09-011685.061686.371672.941675.44
2017-08-311685.261691.231683.691683.79
2017-08-301686.211690.281680.431683.27
2017-08-291681.981690.941679.951685.82
2017-08-281688.421698.491683.161698.49
2017-08-251697.691697.821685.861685.96
2017-08-241701.491704.811696.181696.58
2017-08-231700.841702.811696.281699.33
2017-08-221695.011702.241694.531698.92
2017-08-211698.911701.741690.561696.80
2017-08-181687.821706.051686.981702.69
2017-08-171686.531695.901680.961690.88
2017-08-161678.041681.701673.021681.26
2017-08-151668.401677.711662.731673.79
2017-08-141679.691680.371665.071671.18
2017-08-101696.521696.721681.381686.27
2017-08-091692.791701.461684.651695.63
2017-08-081687.811696.221681.671693.85
2017-08-071702.391704.501686.991686.99
2017-08-041700.871707.751698.431702.04
2017-08-031692.461701.401689.801701.40
2017-08-021707.291710.841690.651690.65
2017-08-011709.661713.241703.601705.38
2017-07-311707.311711.881700.651709.96
2017-07-281690.511706.381687.701702.27
2017-07-271678.421696.761678.271686.70
2017-07-261685.151687.271678.221682.34
2017-07-251674.491689.561671.821688.12
2017-07-241671.601678.271671.601674.95
2017-07-211676.501682.451668.661671.86
2017-07-201660.791680.821658.721678.69
2017-07-191629.761660.861627.851655.88
2017-07-181624.001628.731622.241628.10
2017-07-141644.371644.371620.241620.38
2017-07-131633.801644.561631.851644.56
2017-07-121648.641649.051623.111627.41
2017-07-111655.731656.171647.641648.50
2017-07-101664.491666.721651.631653.64
2017-07-071674.331676.571661.521662.32
2017-07-061671.491683.161666.841682.01
2017-07-051676.831676.831649.821669.48
2017-07-041689.891698.191674.211676.79
2017-07-031696.351699.751688.821688.82
2017-06-301707.401707.671690.061694.36
2017-06-291705.061714.361701.501714.36
2017-06-281713.711714.621703.831703.83
2017-06-271721.301722.321716.411722.24
2017-06-261725.001726.001717.941720.83
2017-06-231724.361727.761722.061724.71
2017-06-221730.321731.351725.751728.71
2017-06-211731.111734.451726.811731.24
2017-06-201741.581742.081731.671732.90
2017-06-191738.991742.481730.081742.01
2017-06-161747.021749.241737.911739.42
2017-06-151731.631750.611731.311750.51
2017-06-141736.851737.361725.301728.32
2017-06-131742.141745.401735.241735.24
2017-06-121738.241745.821736.461739.40
2017-06-091751.001751.371733.651734.42
2017-06-081761.531762.251742.101746.59
2017-06-071755.881768.271755.681764.30
2017-06-061752.481758.311748.151756.20
2017-06-051760.421764.331755.871755.87
2017-06-021761.301768.411753.671759.38
2017-06-011744.821759.501743.531759.50
2017-05-311743.771748.561735.901748.56
2017-05-301748.131749.201738.791743.07
2017-05-291752.071753.021744.171749.92
2017-05-261751.161759.521751.161755.47
2017-05-251751.261755.761748.271753.93
2017-05-241749.331750.691744.751747.84
2017-05-231749.511751.871745.331750.84
2017-05-221755.541756.711746.621748.55
2017-05-191766.061766.191750.021757.36
2017-05-181751.511768.911747.131768.91
2017-05-171751.761756.131749.631755.24
2017-05-161758.401759.001747.411748.82
2017-05-151765.561780.411758.241758.24
2017-05-121769.601772.021758.531760.07
2017-05-111775.101778.631767.361767.36
2017-05-101769.621781.241762.531775.16
2017-05-091762.141779.971762.141772.32
2017-05-081756.601768.201754.131765.60
2017-05-021736.531751.801736.331751.69
2017-05-011738.601738.901733.041733.04
2017-04-281741.671741.981733.961733.96
2017-04-271744.691746.951736.761745.51
2017-04-261739.481745.921736.871744.39
2017-04-251744.251744.991735.931743.55
2017-04-241757.151760.151744.581745.70
2017-04-211761.111764.801749.191749.19
2017-04-201761.921765.131758.891761.58
2017-04-191761.811766.851758.411759.05
2017-04-181766.251766.251755.911763.74
2017-04-171729.831764.161729.831763.15
2017-04-141733.821738.591726.891726.89
2017-04-131746.171751.871732.451741.14
2017-04-121758.131761.741746.311746.31
2017-04-111762.311769.041754.791762.53
2017-04-101774.971777.561758.691760.56
2017-04-071775.321780.721763.341774.22
2017-04-061761.671779.141757.391779.14
2017-04-051765.641772.191760.081765.10
2017-04-041767.431772.451759.261763.89
2017-04-031775.221776.121757.811763.98
2017-03-311776.961783.671772.231776.33
2017-03-301783.121783.121772.761779.01
2017-03-291787.671787.671774.231783.96
2017-03-281785.841792.691785.051791.33
2017-03-271785.281787.351777.351783.85
2017-03-241784.651790.411778.781784.69
2017-03-231791.581791.661782.251785.61
2017-03-221790.141803.021786.391790.64
2017-03-211799.621805.151788.871788.87
2017-03-171791.931802.061789.861800.87
2017-03-161784.021797.561783.751797.48
2017-03-151782.381785.801774.461784.74
2017-03-141793.631794.311781.631784.34
2017-03-131783.771797.491783.771797.49
2017-03-101795.481797.691781.551781.55
2017-03-091786.881802.381782.141800.35
2017-03-081796.291796.381787.891789.32
2017-03-071804.071805.221799.911800.34
2017-03-061801.401810.851800.431807.82
2017-03-031794.861804.921793.261804.92
2017-03-021808.651808.821791.641802.50
2017-03-011818.101822.131810.061811.65
2017-02-281819.321827.531813.551817.36
2017-02-271827.651827.651816.481825.43
2017-02-241806.061831.911804.791831.91
2017-02-231803.211817.971799.961817.16
2017-02-221801.201807.171794.031805.04
2017-02-211798.231804.021794.781801.67
2017-02-201794.071800.591788.361800.59
2017-02-171791.061795.361788.521794.51
2017-02-161798.591798.981789.211793.22
2017-02-151801.011801.281790.241800.07
2017-02-141802.991805.801796.231796.23
2017-02-131808.761810.321803.941803.94
2017-02-101808.401813.071798.331808.64
2017-02-091810.011819.031803.181803.18
2017-02-081826.291828.921811.331811.33
2017-02-071826.141827.151821.961827.15
2017-02-061824.511832.561821.101828.48
2017-02-031825.741835.851814.221827.47
2017-02-021835.111835.111823.941826.71
2017-02-011843.001844.561835.011838.80
2017-01-311844.261850.191841.651843.40
2017-01-301838.321851.901834.771849.91
2017-01-271838.761845.751837.711845.75
2017-01-261837.541843.271832.461843.27
2017-01-251838.511838.881833.231838.88
2017-01-241836.831843.621830.311835.88
2017-01-231834.171838.261825.321838.26
2017-01-201824.511837.011820.831837.01
2017-01-191826.131835.291826.021826.90
2017-01-181819.381827.671819.341825.05
2017-01-171830.261831.591817.291819.40
2017-01-161837.961837.971825.281831.08
2017-01-131829.901838.051825.621838.05
2017-01-121845.431846.531827.421834.87
2017-01-111838.811854.331835.641847.81
2017-01-101861.061861.901837.111842.81
2017-01-061858.151868.861855.491863.14
2017-01-051856.681868.701853.641863.91
2017-01-041850.741853.571838.051853.57
2016-12-301843.091868.481839.971855.83
2016-12-291834.731841.811832.381838.06
2016-12-281817.571841.181817.321834.18
2016-12-271817.491828.751810.141828.75
2016-12-261806.291827.401801.771823.11
2016-12-221802.961810.541802.081808.90
2016-12-211813.531814.001802.751804.95
2016-12-201795.351817.771793.981814.28
2016-12-191793.841802.221792.811793.30
2016-12-161789.151793.601782.731793.10
2016-12-151790.411794.181784.831787.51
2016-12-141792.811797.251785.531793.06
2016-12-131787.531794.281785.611788.89
2016-12-121793.811804.531788.291790.14
2016-12-091793.901800.341783.621790.15
2016-12-081788.201803.321786.291803.32
2016-12-071786.761789.951778.671789.86
2016-12-061775.841784.351775.841783.69
2016-12-051784.511792.301781.061781.49
2016-12-021791.031796.681779.071787.74
2016-12-011801.651801.861784.571784.57
2016-11-301777.761796.891777.761796.89
2016-11-291771.261783.571771.261775.92
2016-11-281745.201769.761745.201768.39
2016-11-251746.191750.501741.931746.26
2016-11-241733.561749.221732.101742.83
2016-11-221727.171736.421721.401733.01
2016-11-211739.931744.351725.031732.16
2016-11-181754.201754.871736.191736.19
2016-11-171719.851748.061719.551747.05
2016-11-161729.321729.321708.531723.25
2016-11-151714.921725.311712.371725.31
2016-11-141733.881740.451712.771715.86
2016-11-111749.851752.831725.891735.81
2016-11-101763.711764.981752.161752.16
2016-11-091761.491768.541714.871754.39
2016-11-081767.121770.461762.281763.06
2016-11-071762.841775.951760.701765.95
2016-11-041762.591763.371756.081758.69
2016-11-021777.751780.561762.341773.04
2016-11-011782.241790.061775.291781.03
2016-10-311760.601786.701755.341785.97
2016-10-281774.961774.981757.151760.44
2016-10-271780.751789.991774.761780.26
2016-10-261789.281794.411781.201791.53
2016-10-251786.451790.611780.531788.75
2016-10-241774.441789.201774.361786.52
2016-10-211779.841798.011770.251773.06
2016-10-201781.441788.191775.891786.79
2016-10-191768.731782.461766.471778.88
2016-10-181779.421784.281762.871765.55
2016-10-171776.101780.381772.721779.75
2016-10-141787.501789.631776.421776.42
2016-10-131783.381791.651781.531791.12
2016-10-121784.481788.771782.491783.77
2016-10-111799.031799.631789.591793.64
2016-10-071798.201802.111794.731798.46
2016-10-061797.821804.631794.021796.47
2016-10-051811.631811.641798.801801.24
2016-10-041809.221812.351798.451811.72
2016-10-031820.221821.791809.871816.52
2016-09-301799.421825.531799.421825.53
2016-09-291816.911817.771801.751801.75
2016-09-281817.591819.851813.281819.75
2016-09-271815.921826.181813.941822.86
2016-09-261814.451822.711813.661816.15
2016-09-231800.571817.251796.561807.98
2016-09-211811.851823.221798.941802.84
2016-09-201810.941815.221805.531811.55
2016-09-161816.911818.391804.121813.11
2016-09-151812.001815.331805.861815.33
2016-09-141833.671840.241818.161818.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog