東証REIT指数 日足 時系列データ

東証REIT指数
 
 
始値 
高値 
安値 
終値 
2017-03-271785.281787.351777.351783.85
2017-03-241784.651790.411778.781784.69
2017-03-231791.581791.661782.251785.61
2017-03-221790.141803.021786.391790.64
2017-03-211799.621805.151788.871788.87
2017-03-171791.931802.061789.861800.87
2017-03-161784.021797.561783.751797.48
2017-03-151782.381785.801774.461784.74
2017-03-141793.631794.311781.631784.34
2017-03-131783.771797.491783.771797.49
2017-03-101795.481797.691781.551781.55
2017-03-091786.881802.381782.141800.35
2017-03-081796.291796.381787.891789.32
2017-03-071804.071805.221799.911800.34
2017-03-061801.401810.851800.431807.82
2017-03-031794.861804.921793.261804.92
2017-03-021808.651808.821791.641802.50
2017-03-011818.101822.131810.061811.65
2017-02-281819.321827.531813.551817.36
2017-02-271827.651827.651816.481825.43
2017-02-241806.061831.911804.791831.91
2017-02-231803.211817.971799.961817.16
2017-02-221801.201807.171794.031805.04
2017-02-211798.231804.021794.781801.67
2017-02-201794.071800.591788.361800.59
2017-02-171791.061795.361788.521794.51
2017-02-161798.591798.981789.211793.22
2017-02-151801.011801.281790.241800.07
2017-02-141802.991805.801796.231796.23
2017-02-131808.761810.321803.941803.94
2017-02-101808.401813.071798.331808.64
2017-02-091810.011819.031803.181803.18
2017-02-081826.291828.921811.331811.33
2017-02-071826.141827.151821.961827.15
2017-02-061824.511832.561821.101828.48
2017-02-031825.741835.851814.221827.47
2017-02-021835.111835.111823.941826.71
2017-02-011843.001844.561835.011838.80
2017-01-311844.261850.191841.651843.40
2017-01-301838.321851.901834.771849.91
2017-01-271838.761845.751837.711845.75
2017-01-261837.541843.271832.461843.27
2017-01-251838.511838.881833.231838.88
2017-01-241836.831843.621830.311835.88
2017-01-231834.171838.261825.321838.26
2017-01-201824.511837.011820.831837.01
2017-01-191826.131835.291826.021826.90
2017-01-181819.381827.671819.341825.05
2017-01-171830.261831.591817.291819.40
2017-01-161837.961837.971825.281831.08
2017-01-131829.901838.051825.621838.05
2017-01-121845.431846.531827.421834.87
2017-01-111838.811854.331835.641847.81
2017-01-101861.061861.901837.111842.81
2017-01-061858.151868.861855.491863.14
2017-01-051856.681868.701853.641863.91
2017-01-041850.741853.571838.051853.57
2016-12-301843.091868.481839.971855.83
2016-12-291834.731841.811832.381838.06
2016-12-281817.571841.181817.321834.18
2016-12-271817.491828.751810.141828.75
2016-12-261806.291827.401801.771823.11
2016-12-221802.961810.541802.081808.90
2016-12-211813.531814.001802.751804.95
2016-12-201795.351817.771793.981814.28
2016-12-191793.841802.221792.811793.30
2016-12-161789.151793.601782.731793.10
2016-12-151790.411794.181784.831787.51
2016-12-141792.811797.251785.531793.06
2016-12-131787.531794.281785.611788.89
2016-12-121793.811804.531788.291790.14
2016-12-091793.901800.341783.621790.15
2016-12-081788.201803.321786.291803.32
2016-12-071786.761789.951778.671789.86
2016-12-061775.841784.351775.841783.69
2016-12-051784.511792.301781.061781.49
2016-12-021791.031796.681779.071787.74
2016-12-011801.651801.861784.571784.57
2016-11-301777.761796.891777.761796.89
2016-11-291771.261783.571771.261775.92
2016-11-281745.201769.761745.201768.39
2016-11-251746.191750.501741.931746.26
2016-11-241733.561749.221732.101742.83
2016-11-221727.171736.421721.401733.01
2016-11-211739.931744.351725.031732.16
2016-11-181754.201754.871736.191736.19
2016-11-171719.851748.061719.551747.05
2016-11-161729.321729.321708.531723.25
2016-11-151714.921725.311712.371725.31
2016-11-141733.881740.451712.771715.86
2016-11-111749.851752.831725.891735.81
2016-11-101763.711764.981752.161752.16
2016-11-091761.491768.541714.871754.39
2016-11-081767.121770.461762.281763.06
2016-11-071762.841775.951760.701765.95
2016-11-041762.591763.371756.081758.69
2016-11-021777.751780.561762.341773.04
2016-11-011782.241790.061775.291781.03
2016-10-311760.601786.701755.341785.97
2016-10-281774.961774.981757.151760.44
2016-10-271780.751789.991774.761780.26
2016-10-261789.281794.411781.201791.53
2016-10-251786.451790.611780.531788.75
2016-10-241774.441789.201774.361786.52
2016-10-211779.841798.011770.251773.06
2016-10-201781.441788.191775.891786.79
2016-10-191768.731782.461766.471778.88
2016-10-181779.421784.281762.871765.55
2016-10-171776.101780.381772.721779.75
2016-10-141787.501789.631776.421776.42
2016-10-131783.381791.651781.531791.12
2016-10-121784.481788.771782.491783.77
2016-10-111799.031799.631789.591793.64
2016-10-071798.201802.111794.731798.46
2016-10-061797.821804.631794.021796.47
2016-10-051811.631811.641798.801801.24
2016-10-041809.221812.351798.451811.72
2016-10-031820.221821.791809.871816.52
2016-09-301799.421825.531799.421825.53
2016-09-291816.911817.771801.751801.75
2016-09-281817.591819.851813.281819.75
2016-09-271815.921826.181813.941822.86
2016-09-261814.451822.711813.661816.15
2016-09-231800.571817.251796.561807.98
2016-09-211811.851823.221798.941802.84
2016-09-201810.941815.221805.531811.55
2016-09-161816.911818.391804.121813.11
2016-09-151812.001815.331805.861815.33
2016-09-141833.671840.241818.161818.16
2016-09-131812.631834.261809.171834.26
2016-09-121805.681815.571800.961814.23
2016-09-091829.881835.871820.411820.82
2016-09-081834.481837.211829.521832.40
2016-09-071832.671840.341830.111840.34
2016-09-061819.571841.451819.571838.21
2016-09-051821.991828.671812.891820.04
2016-09-021825.491827.481814.691819.80
2016-09-011822.721830.761816.181823.91
2016-08-311831.061831.181818.131823.54
2016-08-301841.601846.191829.471831.31
2016-08-291835.731853.051827.461844.98
2016-08-261827.241849.171827.241836.55
2016-08-251826.321832.431822.201829.43
2016-08-241823.751824.391816.001822.68
2016-08-231814.461826.291814.461826.14
2016-08-221816.731819.011802.131814.58
2016-08-191842.701842.921823.161824.60
2016-08-181829.711839.181812.901838.33
2016-08-171828.541834.451824.061834.23
2016-08-161852.111853.791828.371829.21
2016-08-151848.651851.781841.481851.56
2016-08-121847.561864.081842.231848.79
2016-08-101832.251847.471829.571840.12
2016-08-091832.911838.851827.601835.76
2016-08-081837.961841.421824.461834.30
2016-08-051841.191843.151830.201833.88
2016-08-041828.531848.621825.651846.19
2016-08-031827.951837.551820.251831.23
2016-08-021850.931851.261831.791842.52
2016-08-011871.411871.771847.591850.72
2016-07-291881.471891.361844.251869.32
2016-07-281853.121879.301849.601879.30
2016-07-271858.951860.411845.861849.36
2016-07-261858.151865.951848.311865.01
2016-07-251861.691862.191846.661858.01
2016-07-221867.381871.701842.331862.98
2016-07-211876.981878.231858.141869.23
2016-07-201865.561876.341860.691876.34
2016-07-191852.581864.251849.431864.25
2016-07-151867.351873.171849.161849.16
2016-07-141853.631879.091851.451876.76
2016-07-131868.971868.971841.261853.50
2016-07-121842.621869.391830.051855.10
2016-07-111835.431850.731827.951836.86
2016-07-081849.581857.261823.231823.23
2016-07-071837.481845.401822.981845.40
2016-07-061840.251843.581822.031835.63
2016-07-051848.931851.351842.041845.83
2016-07-041841.121858.121829.531851.65
2016-07-011848.721854.461833.031849.87
2016-06-301825.181859.711823.751843.66
2016-06-291792.941820.601777.971813.14
2016-06-281730.381802.261730.381799.88
2016-06-271757.231785.881729.561729.56
2016-06-241823.781825.671728.811732.29
2016-06-231832.151832.151805.131818.57
2016-06-221853.001854.841827.731827.73
2016-06-211844.461860.471838.891857.09
2016-06-201826.661852.831825.581845.62
2016-06-171831.431846.681817.741818.97
2016-06-161857.481861.881830.211830.21
2016-06-151837.071859.791829.961852.04
2016-06-141860.171868.431848.131848.13
2016-06-131876.021880.031868.101869.30
2016-06-101885.021887.421876.031884.12
2016-06-091880.501899.851875.851893.88
2016-06-081883.271884.991876.891883.73
2016-06-071886.001890.961879.021882.60
2016-06-061893.551895.611880.931891.23
2016-06-031880.151910.181880.011904.09
2016-06-021897.661900.931877.401878.42
2016-06-011896.411904.721889.661896.49
2016-05-311883.251895.711878.451895.71
2016-05-301876.641889.611869.321889.56
2016-05-271882.331887.751879.071882.75
2016-05-261896.501896.701871.801887.01
2016-05-251899.851901.081886.671901.08
2016-05-241885.631899.571885.631899.57
2016-05-231890.461890.461879.061887.60
2016-05-201885.441893.771875.941893.36
2016-05-191907.121908.291886.161890.63
2016-05-181916.271916.311900.811911.60
2016-05-171911.211922.971906.371918.60
2016-05-161915.991920.681903.391913.49
2016-05-131909.101923.541905.741910.25
2016-05-121915.431921.401903.811910.44
2016-05-111942.971948.051921.131924.74
2016-05-101926.511947.161915.531947.16
2016-05-091901.431929.851900.471927.42
2016-05-061912.101927.271897.221898.82
2016-05-021907.681913.211897.391905.86
2016-04-281938.301942.931894.151924.44
2016-04-271938.231951.031917.991935.14
2016-04-261978.081981.941954.731962.40
2016-04-251944.131978.981938.451970.72
2016-04-221901.541948.101901.541929.16
2016-04-211891.381918.211888.391913.37
2016-04-201885.091902.141885.091887.75
2016-04-191889.321901.211883.821883.82
2016-04-181877.161889.471876.451881.54
2016-04-151899.751901.971891.041893.49
2016-04-141895.661906.511890.091906.51
2016-04-131895.091898.381881.931897.38
2016-04-121893.571901.651887.201894.57
2016-04-111898.871903.001892.131898.93
2016-04-081890.441905.391890.441905.39
2016-04-071898.221914.171891.941908.29
2016-04-061908.961914.611898.031901.36
2016-04-051906.541923.911902.491922.17
2016-04-041862.401907.231859.641904.88
2016-04-011888.261889.531857.121859.75
2016-03-311891.041904.701880.791896.40
2016-03-301893.331903.111880.961893.05
2016-03-291893.281895.441881.011893.28
2016-03-281894.331897.871882.491892.96
2016-03-251885.461895.381882.171889.42
2016-03-241908.761908.761883.491890.63
2016-03-231929.491942.201913.281913.28
2016-03-221888.621927.201888.621927.20
2016-03-181877.681886.081867.141882.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog