東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-11-2115:003963.813965.153963.813965.15
2017-11-2114:553958.913965.623958.713962.87
2017-11-2114:503960.993960.993954.423957.91
2017-11-2114:453959.383964.213959.383960.86
2017-11-2114:403957.503964.483957.503958.78
2017-11-2114:353958.383958.383953.353953.82
2017-11-2114:303962.543966.093955.163958.85
2017-11-2114:253961.663965.423960.663962.40
2017-11-2114:203967.633967.633960.933961.60
2017-11-2114:153970.113970.113964.553967.30
2017-11-2114:103969.983970.653967.103970.32
2017-11-2114:053970.383970.383966.363966.49
2017-11-2114:003962.743970.793962.403970.38
2017-11-2113:553965.223965.223961.733962.80
2017-11-2113:503955.893964.683955.893964.55
2017-11-2113:453960.993963.273957.243957.24
2017-11-2113:403954.293960.863953.683960.86
2017-11-2113:353953.213955.563953.013954.55
2017-11-2113:303955.893956.703951.073951.54
2017-11-2113:253952.073955.163951.803952.27
2017-11-2113:203952.473953.883952.413952.81
2017-11-2113:153953.143954.023952.343952.41
2017-11-2113:103951.203952.473950.803952.47
2017-11-2113:053952.883952.883948.853951.54
2017-11-2113:003954.693956.703953.083953.21
2017-11-2112:553957.173957.173952.473955.22
2017-11-2112:503957.773958.983954.623957.24
2017-11-2112:453953.143957.843953.013957.77
2017-11-2112:403956.163958.713952.073952.88
2017-11-2112:353965.893966.223959.853959.85
2017-11-2112:303963.003968.913963.003965.89
2017-11-2112:25
2017-11-2112:20
2017-11-2112:15
2017-11-2112:10
2017-11-2112:05
2017-11-2112:00
2017-11-2111:55
2017-11-2111:50
2017-11-2111:45
2017-11-2111:40
2017-11-2111:35
2017-11-2111:303968.643968.643967.903967.90
2017-11-2111:253966.433969.853965.023967.77
2017-11-2111:203969.243972.663966.433966.43
2017-11-2111:153957.303969.113957.243969.11
2017-11-2111:103957.573957.913956.973957.24
2017-11-2111:053954.893958.043954.893958.04
2017-11-2111:003956.573960.393954.493954.89
2017-11-2110:553957.973963.073957.303957.30
2017-11-2110:503956.903956.903953.013956.43
2017-11-2110:453959.523961.063956.903956.90
2017-11-2110:403951.803959.053951.803959.05
2017-11-2110:353954.553959.583952.613952.74
2017-11-2110:303954.223954.693950.463954.55
2017-11-2110:253957.573957.773953.683953.68
2017-11-2110:203961.263961.263955.163957.37
2017-11-2110:153951.543963.213951.543958.24
2017-11-2110:103952.343953.213948.993951.60
2017-11-2110:053951.873955.893948.653948.65
2017-11-2110:003946.373952.213946.373951.40
2017-11-2109:553945.773945.833941.813945.83
2017-11-2109:503940.943948.583940.943946.17
2017-11-2109:453940.743940.943936.583940.94
2017-11-2109:403926.453940.273926.453939.26
2017-11-2109:353941.613941.943928.193928.19
2017-11-2109:303934.303941.413932.223941.07
2017-11-2109:253940.273945.233934.773935.97
2017-11-2109:203932.023944.293932.023939.93
2017-11-2109:153928.063935.913928.063929.53
2017-11-2109:103936.043940.003929.333931.88
2017-11-2109:053928.463937.923916.663937.92
2017-11-2109:003947.243947.243925.913928.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter