東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:003775.463775.463773.943773.94
2017-09-2114:553770.633774.223767.803772.84
2017-09-2114:503764.143771.593764.003767.73
2017-09-2114:453769.453770.493765.663768.56
2017-09-2114:403770.973770.973768.493769.45
2017-09-2114:353764.833775.253764.693770.83
2017-09-2114:303769.313769.523764.003764.83
2017-09-2114:253774.843774.843768.423769.31
2017-09-2114:203764.623776.363764.283774.70
2017-09-2114:153763.313765.793762.763765.24
2017-09-2114:103765.243766.623762.763762.76
2017-09-2114:053764.903768.493761.513764.83
2017-09-2114:003764.003766.353761.793765.03
2017-09-2113:553766.973767.523763.793764.00
2017-09-2113:503761.513770.763761.513767.04
2017-09-2113:453763.243764.003760.963761.17
2017-09-2113:403765.313768.493763.243763.93
2017-09-2113:353764.073767.243764.073765.38
2017-09-2113:303764.283764.553759.793764.34
2017-09-2113:253759.033764.213757.443764.21
2017-09-2113:203759.653759.723757.303759.03
2017-09-2113:153764.213764.973756.893759.65
2017-09-2113:103767.803769.943764.143764.21
2017-09-2113:053771.663772.703767.663767.80
2017-09-2113:003774.703778.773767.453772.08
2017-09-2112:553768.143774.633764.343773.94
2017-09-2112:503757.993769.043757.993767.59
2017-09-2112:453756.893761.243756.483757.37
2017-09-2112:403758.273762.273757.583757.58
2017-09-2112:353753.513758.133753.513758.13
2017-09-2112:303751.713757.103747.713753.51
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:303757.033757.033754.063754.06
2017-09-2111:253758.623762.073756.753756.75
2017-09-2111:203763.863764.003758.413758.55
2017-09-2111:153765.173765.863763.653763.65
2017-09-2111:103776.013776.013764.763765.38
2017-09-2111:053768.833782.713764.973775.18
2017-09-2111:003753.023768.423753.023768.42
2017-09-2110:553753.373753.373752.473752.95
2017-09-2110:503753.783754.893753.233753.23
2017-09-2110:453755.853757.373750.953753.44
2017-09-2110:403748.953756.063748.813755.85
2017-09-2110:353748.403752.203745.433750.33
2017-09-2110:303741.153748.263741.153748.26
2017-09-2110:253742.193742.193740.323741.15
2017-09-2110:203741.703743.223741.433742.39
2017-09-2110:153738.603742.193738.463740.25
2017-09-2110:103735.013739.633734.873739.01
2017-09-2110:053741.913741.913735.213735.21
2017-09-2110:003740.323741.773740.113741.77
2017-09-2109:553747.713747.923740.463740.53
2017-09-2109:503744.743747.643743.913747.64
2017-09-2109:453738.663744.123738.663744.12
2017-09-2109:403739.363743.703737.083738.66
2017-09-2109:353744.813752.403744.053746.67
2017-09-2109:303735.493743.013729.833743.01
2017-09-2109:253725.203734.803721.823734.80
2017-09-2109:203712.643724.373712.643724.37
2017-09-2109:153723.963727.903712.713712.71
2017-09-2109:103721.543724.653715.403724.44
2017-09-2109:053723.273725.413718.583720.79
2017-09-2109:003724.033724.033718.093721.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog