東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-01-1715:003605.233606.953605.233606.95
2017-01-1714:553609.163611.723605.713605.71
2017-01-1714:503606.133611.033605.163608.75
2017-01-1714:453610.963613.793608.203608.20
2017-01-1714:403614.963618.143611.033611.03
2017-01-1714:353613.303617.383611.163614.96
2017-01-1714:303619.243619.243613.653613.65
2017-01-1714:253616.413620.553615.583618.34
2017-01-1714:203617.243618.413615.583616.14
2017-01-1714:153616.003620.903616.003617.45
2017-01-1714:103620.623621.733614.893614.89
2017-01-1714:053623.943623.943619.663620.69
2017-01-1714:003625.593628.913621.243623.87
2017-01-1713:553623.663626.703623.663625.94
2017-01-1713:503627.803628.353622.833623.80
2017-01-1713:453627.663631.943624.143627.80
2017-01-1713:403627.393628.913624.763624.76
2017-01-1713:353638.233640.923630.293630.29
2017-01-1713:303640.303642.163638.233638.23
2017-01-1713:253635.263636.983633.743636.85
2017-01-1713:203632.223635.533629.253635.53
2017-01-1713:153635.123635.953630.153632.84
2017-01-1713:103634.983635.673629.463635.26
2017-01-1713:053639.883639.883635.193635.40
2017-01-1713:003639.193640.093638.363639.47
2017-01-1712:553641.613641.613637.953639.19
2017-01-1712:503642.163643.613638.643642.09
2017-01-1712:453642.443643.963636.093640.64
2017-01-1712:403641.613644.303640.503641.47
2017-01-1712:353631.183644.923631.183642.02
2017-01-1712:303632.013636.293630.293631.32
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:303627.253627.323627.253627.32
2017-01-1711:253628.983631.813625.803627.32
2017-01-1711:203621.383629.533621.383628.56
2017-01-1711:153625.523626.773619.863621.59
2017-01-1711:103628.353628.353622.903627.39
2017-01-1711:053635.123635.123628.423628.42
2017-01-1711:003634.913636.223633.263634.98
2017-01-1710:553630.703633.953628.563633.81
2017-01-1710:503633.953634.223627.663630.63
2017-01-1710:453633.323634.913631.053633.46
2017-01-1710:403637.953638.643632.153634.08
2017-01-1710:353624.903638.163624.903638.16
2017-01-1710:303630.983632.633624.703625.45
2017-01-1710:253621.453633.673620.553630.43
2017-01-1710:203613.373620.423610.963620.42
2017-01-1710:153620.553624.763614.483614.48
2017-01-1710:103614.963622.073609.723621.73
2017-01-1710:053621.803621.803615.033615.03
2017-01-1710:003615.103622.213615.103621.59
2017-01-1709:553618.413623.523616.763616.76
2017-01-1709:503615.103617.583608.133617.58
2017-01-1709:453601.163618.553600.673618.21
2017-01-1709:403602.543602.813595.703601.29
2017-01-1709:353601.573603.503596.813602.60
2017-01-1709:303621.663621.663601.093602.12
2017-01-1709:253604.053621.803603.023621.80
2017-01-1709:203606.063614.693605.373605.92
2017-01-1709:153622.693626.493605.643607.16
2017-01-1709:103631.253631.743623.313623.66
2017-01-1709:053632.913635.123625.253630.15
2017-01-1709:003660.873660.873631.743636.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog