東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:004227.004227.004222.934222.93
2017-07-2614:554218.854227.144218.304227.14
2017-07-2614:504218.924222.174217.754219.41
2017-07-2614:454219.894220.584217.614218.51
2017-07-2614:404216.654227.214216.654223.41
2017-07-2614:354216.584216.994212.024216.99
2017-07-2614:304211.954216.584210.504216.58
2017-07-2614:254215.474216.024211.544211.88
2017-07-2614:204218.924219.684214.784215.47
2017-07-2614:154216.374219.414215.754219.27
2017-07-2614:104221.064221.344216.784216.85
2017-07-2614:054222.384222.654220.514220.72
2017-07-2614:004222.514222.514221.624222.38
2017-07-2613:554220.304222.384220.174222.38
2017-07-2613:504221.134221.134217.064220.65
2017-07-2613:454218.924220.584218.924220.24
2017-07-2613:404220.174221.484218.924218.92
2017-07-2613:354221.274221.274219.894220.17
2017-07-2613:304224.524224.524218.654220.93
2017-07-2613:254225.694225.694220.304224.45
2017-07-2613:204222.034226.244222.034225.48
2017-07-2613:154216.924222.654216.714221.82
2017-07-2613:104223.344223.344217.614217.82
2017-07-2613:054226.594226.864219.824223.69
2017-07-2613:004227.624229.904223.074226.59
2017-07-2612:554242.054242.054230.314230.80
2017-07-2612:504238.184242.954238.184241.77
2017-07-2612:454237.704241.844237.564238.25
2017-07-2612:404238.054239.844235.224238.53
2017-07-2612:354238.464238.534236.874238.05
2017-07-2612:304242.054242.744237.774238.94
2017-07-2612:25
2017-07-2612:20
2017-07-2612:15
2017-07-2612:10
2017-07-2612:05
2017-07-2612:00
2017-07-2611:55
2017-07-2611:50
2017-07-2611:45
2017-07-2611:40
2017-07-2611:35
2017-07-2611:304242.394245.714242.394245.71
2017-07-2611:254242.124243.154242.124242.67
2017-07-2611:204237.984242.464237.984242.26
2017-07-2611:154240.054240.254236.734237.98
2017-07-2611:104239.224240.814239.154240.12
2017-07-2611:054245.294245.294238.674239.15
2017-07-2611:004243.984246.264243.984245.16
2017-07-2610:554250.544250.614239.984243.98
2017-07-2610:504239.014254.684238.874250.61
2017-07-2610:454238.874239.434237.364239.01
2017-07-2610:404237.294244.884237.294238.87
2017-07-2610:354232.734236.804228.594236.80
2017-07-2610:304226.174231.694225.904231.69
2017-07-2610:254226.454226.724222.934226.17
2017-07-2610:204222.864229.904221.964229.90
2017-07-2610:154219.414222.864218.994222.86
2017-07-2610:104210.574219.614210.434219.61
2017-07-2610:054219.204219.344210.574210.57
2017-07-2610:004214.304219.344214.304219.20
2017-07-2609:554217.754218.234214.304214.30
2017-07-2609:504215.204220.864214.304217.82
2017-07-2609:454216.784218.164213.264214.51
2017-07-2609:404216.714217.404215.334216.71
2017-07-2609:354219.894220.444212.644216.71
2017-07-2609:304220.244221.414214.164214.16
2017-07-2609:254220.304225.904220.304220.65
2017-07-2609:204224.174224.524219.064219.96
2017-07-2609:154229.424229.424214.994223.27
2017-07-2609:104229.424230.384226.034229.62
2017-07-2609:054231.904233.084226.664229.97
2017-07-2609:004243.984247.024226.724228.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog