東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:003852.713852.713851.743851.74
2017-04-2514:553857.613858.233852.223852.22
2017-04-2514:503855.953858.303851.743857.47
2017-04-2514:453854.783855.953850.573855.95
2017-04-2514:403856.713861.343854.783854.99
2017-04-2514:353860.093863.413856.643856.71
2017-04-2514:303854.853857.953853.673857.54
2017-04-2514:253856.783857.333853.473854.71
2017-04-2514:203858.513859.203851.123853.26
2017-04-2514:153853.263860.233852.503858.23
2017-04-2514:103852.363853.473851.953853.19
2017-04-2514:053850.363852.983849.673852.16
2017-04-2514:003849.953852.983847.743849.60
2017-04-2513:553849.463850.223848.843850.02
2017-04-2513:503854.853854.853848.223849.46
2017-04-2513:453859.403859.403853.883853.88
2017-04-2513:403860.653862.583858.023859.40
2017-04-2513:353858.163860.303858.163860.09
2017-04-2513:303858.853862.993858.163858.16
2017-04-2513:253856.783860.033856.443858.85
2017-04-2513:203848.913860.163848.223856.50
2017-04-2513:153845.463849.193841.593848.91
2017-04-2513:103844.493845.393842.703845.39
2017-04-2513:053838.073844.563838.003843.94
2017-04-2513:003838.283838.903837.873838.21
2017-04-2512:553831.933838.833831.933838.83
2017-04-2512:503830.003833.383826.133833.38
2017-04-2512:453835.523835.663830.273830.55
2017-04-2512:403828.413835.803826.343835.52
2017-04-2512:353831.243833.243828.683829.58
2017-04-2512:303829.443831.453826.683831.03
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:303827.993828.483827.993828.48
2017-04-2511:253828.893833.863828.413832.14
2017-04-2511:203831.653835.523828.963828.96
2017-04-2511:153829.243834.413829.243833.03
2017-04-2511:103828.753831.033828.623829.31
2017-04-2511:053830.203832.623827.243827.86
2017-04-2511:003827.103831.793827.103831.31
2017-04-2510:553830.763831.933829.653830.55
2017-04-2510:503823.163831.653823.023831.45
2017-04-2510:453817.983823.303817.983823.30
2017-04-2510:403821.783821.853817.853818.47
2017-04-2510:353823.713826.483821.443821.57
2017-04-2510:303818.543823.713817.983823.71
2017-04-2510:253813.913818.953813.433818.54
2017-04-2510:203815.153817.093813.773813.84
2017-04-2510:153813.153817.093813.153815.43
2017-04-2510:103817.643817.643813.153813.15
2017-04-2510:053818.683819.233817.573817.71
2017-04-2510:003817.293821.573816.263820.95
2017-04-2509:553813.153817.643812.883817.64
2017-04-2509:503811.843815.783809.633813.15
2017-04-2509:453815.783816.953810.533811.91
2017-04-2509:403813.643815.843813.363815.84
2017-04-2509:353817.093817.853812.743817.02
2017-04-2509:303816.603826.063816.603817.50
2017-04-2509:253818.473819.373815.843816.40
2017-04-2509:203810.123827.723810.123820.88
2017-04-2509:153796.033818.813794.103811.43
2017-04-2509:103786.303792.933780.783792.93
2017-04-2509:053789.413789.413779.193784.16
2017-04-2509:003791.613805.833790.923790.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog