東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:003732.183732.183730.453730.45
2017-03-2414:553731.353739.293731.073732.39
2017-03-2414:503735.633736.043728.663730.18
2017-03-2414:453738.743739.083733.843737.01
2017-03-2414:403740.883741.363737.433737.43
2017-03-2414:353737.013741.223736.673739.98
2017-03-2414:303732.043736.673731.353733.42
2017-03-2414:253732.943733.563729.213732.52
2017-03-2414:203730.113732.253727.903732.25
2017-03-2414:153741.433741.433729.213729.90
2017-03-2414:103735.013741.573733.773741.57
2017-03-2414:053729.003734.873729.003734.73
2017-03-2414:003724.523731.283723.833731.28
2017-03-2413:553723.623727.283723.003723.41
2017-03-2413:503729.563729.563723.763723.76
2017-03-2413:453729.833730.043729.003729.56
2017-03-2413:403730.313731.493727.073729.62
2017-03-2413:353730.383730.663725.903728.93
2017-03-2413:303729.693731.903729.283730.38
2017-03-2413:253729.353729.693727.283729.35
2017-03-2413:203728.933731.353728.933729.69
2017-03-2413:153725.413730.043723.763729.69
2017-03-2413:103724.653729.563724.313724.31
2017-03-2413:053720.583724.383717.683724.38
2017-03-2413:003721.893722.513716.033720.86
2017-03-2412:553721.343722.033717.413722.03
2017-03-2412:503724.033724.593716.033720.24
2017-03-2412:453724.653726.383720.933723.69
2017-03-2412:403725.283726.103722.653723.48
2017-03-2412:353722.033725.973711.883725.62
2017-03-2412:303727.073727.143721.753722.10
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:303729.003729.003724.723724.72
2017-03-2411:253727.213729.973724.173728.59
2017-03-2411:203727.213728.733723.763727.00
2017-03-2411:153726.733729.283723.413727.07
2017-03-2411:103720.793727.283720.723727.28
2017-03-2411:053719.893724.723717.753724.58
2017-03-2411:003724.173724.863717.473720.37
2017-03-2410:553735.423735.423723.003723.34
2017-03-2410:503737.223739.083731.833731.83
2017-03-2410:453739.433743.363737.563737.56
2017-03-2410:403736.803743.293735.633739.29
2017-03-2410:353737.013737.363735.913736.39
2017-03-2410:303737.773741.983735.913736.11
2017-03-2410:253732.803739.293731.703737.77
2017-03-2410:203730.383734.463730.383731.83
2017-03-2410:153727.903731.353727.903729.83
2017-03-2410:103722.653728.733722.243727.76
2017-03-2410:053728.313731.213722.173722.44
2017-03-2410:003725.973726.863722.863726.86
2017-03-2409:553721.893726.593720.513726.59
2017-03-2409:503720.793723.143717.343721.69
2017-03-2409:453718.513725.623715.613723.41
2017-03-2409:403715.683721.893715.203716.78
2017-03-2409:353703.393719.203702.563719.20
2017-03-2409:303705.263706.083698.843703.25
2017-03-2409:253691.313704.983691.313704.98
2017-03-2409:203705.263706.503687.513689.31
2017-03-2409:153704.363705.193698.213704.36
2017-03-2409:103708.643708.643702.913704.43
2017-03-2409:053710.163714.713704.153707.88
2017-03-2409:003710.023712.023699.183708.36

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog