東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:004343.534343.944343.534343.94
2017-05-2614:554335.594342.294331.034342.29
2017-05-2614:504337.184340.014331.594332.00
2017-05-2614:454342.494342.564336.354338.28
2017-05-2614:404340.424346.574339.254342.01
2017-05-2614:354342.154342.634338.764340.08
2017-05-2614:304346.014347.604340.974342.01
2017-05-2614:254335.454346.364335.454346.08
2017-05-2614:204334.904336.214334.624335.31
2017-05-2614:154336.974339.184334.284334.28
2017-05-2614:104331.454333.454331.454333.31
2017-05-2614:054335.734335.734327.514331.31
2017-05-2614:004340.494340.494335.734335.73
2017-05-2613:554346.774346.914340.774340.77
2017-05-2613:504340.424347.534340.354346.98
2017-05-2613:454335.114340.844335.044340.63
2017-05-2613:404332.974335.454332.284334.97
2017-05-2613:354330.764333.934329.454332.48
2017-05-2613:304332.624334.484329.454331.17
2017-05-2613:254331.314336.144328.134332.69
2017-05-2613:204333.244333.244323.374332.21
2017-05-2613:154328.344333.034327.934332.07
2017-05-2613:104333.454333.454329.104329.38
2017-05-2613:054328.004333.524328.004333.52
2017-05-2613:004328.274329.034327.374328.75
2017-05-2612:554326.414330.894326.414328.75
2017-05-2612:504329.794331.934329.654329.79
2017-05-2612:454324.754329.314324.754328.96
2017-05-2612:404330.344330.344325.994325.99
2017-05-2612:354331.454333.104329.584330.34
2017-05-2612:304324.134332.764324.134331.52
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:304327.514327.514322.684322.68
2017-05-2611:254325.444328.554325.444325.99
2017-05-2611:204323.724325.994319.924325.30
2017-05-2611:154324.894325.034322.334323.65
2017-05-2611:104326.204326.204321.514323.37
2017-05-2611:054332.144332.214326.274326.41
2017-05-2611:004329.584332.344328.004332.34
2017-05-2610:554332.624337.664329.584329.58
2017-05-2610:504326.344337.734326.344333.38
2017-05-2610:454327.174330.274326.064326.96
2017-05-2610:404338.284338.284328.004328.20
2017-05-2610:354335.114338.764333.314338.76
2017-05-2610:304332.214337.114326.684334.97
2017-05-2610:254312.464332.764312.334332.76
2017-05-2610:204306.114312.534305.634312.53
2017-05-2610:154300.384306.114300.384306.11
2017-05-2610:104307.424307.774301.904301.90
2017-05-2610:054300.114304.944299.834304.25
2017-05-2610:004297.484303.974297.484300.73
2017-05-2609:554306.044306.044297.214297.28
2017-05-2609:504316.954316.954305.564306.25
2017-05-2609:454310.604316.264305.844316.26
2017-05-2609:404322.684322.894309.494311.50
2017-05-2609:354333.864333.864321.444322.40
2017-05-2609:304319.164333.524319.164330.48
2017-05-2609:254313.434321.304313.434321.30
2017-05-2609:204315.714317.854311.634313.02
2017-05-2609:154322.474324.614315.094315.09
2017-05-2609:104332.554333.524320.194320.19
2017-05-2609:054330.484342.084329.174332.69
2017-05-2609:004332.414345.254329.864329.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog