東証マザーズCore指数 5分足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-02-2115:003777.813780.233777.813780.23
2017-02-2114:553779.263779.743776.363778.36
2017-02-2114:503782.433782.433777.123779.33
2017-02-2114:453777.393782.233776.363780.50
2017-02-2114:403776.013778.293775.813777.19
2017-02-2114:353769.533776.223769.533776.01
2017-02-2114:303770.353773.463769.183769.46
2017-02-2114:253771.183772.423769.323770.15
2017-02-2114:203766.833770.843766.833770.84
2017-02-2114:153768.903769.113765.943766.63
2017-02-2114:103767.183768.833766.423768.83
2017-02-2114:053769.663769.873767.113767.18
2017-02-2114:003770.843771.183768.903768.90
2017-02-2113:553768.833771.673768.563770.77
2017-02-2113:503773.323773.323766.563768.83
2017-02-2113:453769.943774.083769.183773.81
2017-02-2113:403769.663771.393769.183769.87
2017-02-2113:353770.913773.323769.873770.08
2017-02-2113:303768.423769.183764.553769.18
2017-02-2113:253767.393770.843766.693768.21
2017-02-2113:203772.633773.813767.253767.25
2017-02-2113:153772.983773.113770.913772.63
2017-02-2113:103770.703774.983770.423773.32
2017-02-2113:053766.903771.733766.903770.28
2017-02-2113:003769.533770.083767.803768.97
2017-02-2112:553767.453770.633766.903770.08
2017-02-2112:503766.763770.913765.593765.80
2017-02-2112:453767.323769.733765.663765.87
2017-02-2112:403763.933770.013762.003766.83
2017-02-2112:353764.693764.763761.243763.73
2017-02-2112:303769.043769.043764.553764.83
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:303765.873765.943765.873765.94
2017-02-2111:253762.003766.633762.003766.63
2017-02-2111:203767.323767.663762.413762.41
2017-02-2111:153764.423768.143763.243767.45
2017-02-2111:103764.213765.113763.113764.76
2017-02-2111:053765.593767.113762.483763.73
2017-02-2111:003769.593769.593764.073765.80
2017-02-2110:553771.463772.013768.903769.04
2017-02-2110:503771.673772.843769.663771.25
2017-02-2110:453773.323774.293771.113771.18
2017-02-2110:403770.703772.633767.803772.63
2017-02-2110:353773.603773.603769.463770.84
2017-02-2110:303766.633773.743766.633773.67
2017-02-2110:253760.973766.423759.863766.42
2017-02-2110:203760.003762.003759.583761.52
2017-02-2110:153754.273762.143754.273760.90
2017-02-2110:103756.893757.383754.203754.20
2017-02-2110:053756.823761.173754.273756.27
2017-02-2110:003763.383763.933754.963755.24
2017-02-2109:553766.833768.213763.933763.93
2017-02-2109:503767.523771.603767.523770.08
2017-02-2109:453761.033769.393759.243769.39
2017-02-2109:403761.103761.103756.893758.00
2017-02-2109:353766.283766.563758.693761.45
2017-02-2109:303766.693768.563764.213765.73
2017-02-2109:253767.943771.463765.113766.42
2017-02-2109:203760.903772.013760.273767.87
2017-02-2109:153758.273763.933755.443760.83
2017-02-2109:103754.413757.313752.963757.31
2017-02-2109:053740.323755.513740.323751.92
2017-02-2109:003742.053751.023739.433740.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog