東証マザーズCore指数 前場後場 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-09-21後場3751.713778.773747.713773.94
2017-09-21前場3724.033782.713712.643754.06
2017-09-20後場3744.393750.953696.423699.80
2017-09-20前場3739.843747.983718.233732.66
2017-09-19後場3730.243742.253723.753725.55
2017-09-19前場3715.883743.013694.623739.08
2017-09-15後場3667.083687.653661.423684.27
2017-09-15前場3667.563704.363660.733667.98
2017-09-14後場3709.533714.713689.793695.86
2017-09-14前場3743.293758.343710.293712.02
2017-09-13後場3762.413770.213740.053740.05
2017-09-13前場3746.333767.873736.803759.03
2017-09-12後場3688.893719.063683.583717.95
2017-09-12前場3667.633700.353654.243691.38
2017-09-11後場3626.143634.083613.513628.42
2017-09-11前場3617.933676.953617.933620.83
2017-09-08後場3599.983605.363574.513591.97
2017-09-08前場3588.243617.313569.953601.91
2017-09-07後場3673.363677.923610.473610.47
2017-09-07前場3685.583702.223652.103667.29
2017-09-06後場3652.863704.493652.373669.01
2017-09-06前場3616.683673.503566.083659.76
2017-09-05後場3685.513724.243654.933676.60
2017-09-05前場3799.903811.983674.333699.59
2017-09-04後場3817.843826.613777.183784.50
2017-09-04前場3877.633885.083799.623819.57
2017-09-01後場3921.263922.773889.783899.23
2017-09-01前場3879.913931.613871.143916.49
2017-08-31後場3855.123859.473829.793852.91
2017-08-31前場3862.233890.613848.013848.29
2017-08-30後場3842.903857.123833.583847.74
2017-08-30前場3830.693861.473826.543839.52
2017-08-29後場3808.733814.053798.173800.45
2017-08-29前場3787.683807.213779.603800.17
2017-08-28後場3810.603814.053794.583807.63
2017-08-28前場3820.263823.093797.343804.80
2017-08-25後場3791.203811.563776.223806.66
2017-08-25前場3774.493817.913774.493798.52
2017-08-24後場3771.873781.813759.793759.79
2017-08-24前場3796.103805.143725.693762.83
2017-08-23後場3842.833849.253808.533812.25
2017-08-23前場3822.683854.643817.293849.25
2017-08-22後場3805.283811.083788.583796.44
2017-08-22前場3792.233827.373788.233802.45
2017-08-21後場3801.423811.633778.433790.02
2017-08-21前場3850.773858.713783.813802.11
2017-08-18後場3852.573862.033823.923830.48
2017-08-18前場3832.693873.073832.693848.43
2017-08-17後場3876.803885.843872.313874.38
2017-08-17前場3873.073898.753867.003881.35
2017-08-16後場3854.573879.633852.913867.62
2017-08-16前場3841.663862.513825.583851.39
2017-08-15後場3845.803864.443837.733858.37
2017-08-15前場3915.183915.183838.003842.01
2017-08-14後場3837.523867.893823.303863.13
2017-08-14前場3782.153858.023774.843832.07
2017-08-10後場3835.383850.913816.053835.38
2017-08-10前場3852.773907.663824.403824.40
2017-08-09後場3860.783867.823833.583863.61
2017-08-09前場4008.244009.483843.043858.71
2017-08-08後場4059.464059.674024.734051.04
2017-08-08前場4040.474092.874029.984057.39
2017-08-07後場4016.114022.874001.894017.69
2017-08-07前場4025.844035.853986.974012.38
2017-08-04後場3977.173987.603964.333983.94
2017-08-04前場3940.863981.873933.613972.27
2017-08-03後場3932.303977.793932.303966.20
2017-08-03前場3995.603995.603915.463931.82
2017-08-02後場3996.504015.973992.574001.75
2017-08-02前場3941.834001.473935.963993.19
2017-08-01後場3957.013985.733941.903956.67
2017-08-01前場4075.344076.103963.503968.06
2017-07-31後場4058.284096.054044.414086.93
2017-07-31前場4099.434110.964040.414052.56
2017-07-28後場4132.294140.504104.124104.47
2017-07-28前場4181.584188.344119.724130.29
2017-07-27後場4204.914205.884177.714177.71
2017-07-27前場4212.504221.824181.374203.32
2017-07-26後場4242.054242.954210.504222.93
2017-07-26前場4243.984254.684210.434245.71
2017-07-25後場4225.694233.354211.474228.17
2017-07-25前場4197.664251.164187.034232.25
2017-07-24後場4216.374216.374187.864191.93
2017-07-24前場4268.284287.064204.224212.57
2017-07-21後場4322.204325.994273.114276.57
2017-07-21前場4288.924395.444285.614323.51
2017-07-20後場4263.314270.424255.444260.48
2017-07-20前場4243.364286.234236.114255.10
2017-07-19後場4229.004240.254218.654223.20
2017-07-19前場4223.894240.884204.364223.07
2017-07-18後場4224.174233.974203.944222.58
2017-07-18前場4261.524294.584221.414232.52
2017-07-14後場4230.184237.844216.994230.59
2017-07-14前場4245.984257.724218.654227.76
2017-07-13後場4251.164251.234227.144242.39
2017-07-13前場4221.554279.534215.544257.03
2017-07-12後場4227.694229.974191.034209.67
2017-07-12前場4231.634264.284214.994233.42
2017-07-11後場4227.834236.674199.324230.94
2017-07-11前場4257.584278.434221.894235.28
2017-07-10後場4236.534246.814215.264232.94
2017-07-10前場4204.154242.334161.284231.14
2017-07-07後場4154.724180.684148.994172.40
2017-07-07前場4138.714170.954126.214151.13
2017-07-06後場4158.244170.394133.744147.82
2017-07-06前場4196.214201.254105.644164.80
2017-07-05後場4137.674176.684127.524170.88
2017-07-05前場4072.854186.754057.734137.60
2017-07-04後場4169.774177.644094.044101.57
2017-07-04前場4229.974230.044147.684162.11
2017-07-03後場4216.374228.864199.594208.50
2017-07-03前場4249.374260.964210.364211.19
2017-06-30後場4225.964242.954195.874240.12
2017-06-30前場4255.794264.004203.944221.13
2017-06-29後場4253.924302.384250.204290.79
2017-06-29前場4256.274261.654202.984250.68
2017-06-28後場4244.404247.574204.984213.19
2017-06-28前場4295.904320.544246.334246.33
2017-06-27後場4328.204332.284310.534321.58
2017-06-27前場4432.924432.924302.524325.85
2017-06-26後場4442.044462.064438.864462.06
2017-06-26前場4360.444464.274349.954441.76
2017-06-23後場4489.954489.954318.614347.88
2017-06-23前場4566.574577.344447.354477.45
2017-06-22後場4517.904630.154517.284594.94
2017-06-22前場4508.384527.094480.424510.10
2017-06-21後場4490.294490.294435.694461.64
2017-06-21前場4391.514498.094391.514491.74
2017-06-20後場4375.844410.144375.704387.98
2017-06-20前場4412.974412.974351.814382.39
2017-06-19後場4347.814379.774333.734379.77
2017-06-19前場4285.754360.864282.304338.83
2017-06-16後場4293.894300.524254.274258.13
2017-06-16前場4271.534319.644271.534288.44
2017-06-15後場4266.214278.844256.484256.48
2017-06-15前場4251.784297.144243.294263.10
2017-06-14後場4291.344301.764269.524285.26
2017-06-14前場4256.484324.544247.784275.32
2017-06-13後場4252.544273.114226.524228.86
2017-06-13前場4251.714289.544225.974245.92
2017-06-12後場4289.754316.954266.424280.36
2017-06-12前場4355.754360.724227.764289.89
2017-06-09後場4395.724418.434385.984403.65
2017-06-09前場4417.124420.714343.254388.19
2017-06-08後場4466.134473.384404.074404.07
2017-06-08前場4473.794487.944449.154468.82
2017-06-07後場4491.194495.684471.864478.76
2017-06-07前場4440.794498.924440.454497.68
2017-06-06後場4424.714459.854422.164430.92
2017-06-06前場4490.504497.824414.984414.98
2017-06-05後場4524.194525.014474.974506.44
2017-06-05前場4447.974533.994442.314533.99
2017-06-02後場4453.984461.444442.664451.56
2017-06-02前場4472.414474.834443.904452.53
2017-06-01後場4426.994448.114416.564438.45
2017-06-01前場4430.234437.004396.414423.88
2017-05-31後場4448.944451.294402.694412.97
2017-05-31前場4429.684480.144421.124442.11
2017-05-30後場4370.524418.984364.654412.35
2017-05-30前場4388.194409.254332.214367.34
2017-05-29後場4405.664428.784357.964368.17
2017-05-29前場4350.364408.074323.164405.52
2017-05-26後場4324.134347.604323.374343.94
2017-05-26前場4332.414345.254297.214322.68
2017-05-25後場4304.184336.694296.314317.85
2017-05-25前場4330.964344.914280.644302.66
2017-05-24後場4332.834358.444332.834338.01
2017-05-24前場4326.684351.744307.224335.17
2017-05-23後場4305.564320.954290.234316.26
2017-05-23前場4322.544344.564276.224308.39
2017-05-22後場4285.264308.114267.114300.04
2017-05-22前場4250.614294.514249.924285.75
2017-05-19後場4290.444291.754224.864235.08
2017-05-19前場4289.614313.504269.324294.79
2017-05-18後場4234.184276.644232.734255.37
2017-05-18前場4217.204266.974190.144225.28
2017-05-17後場4334.484335.384256.694285.75
2017-05-17前場4315.854364.384310.744330.69
2017-05-16後場4286.234315.094276.294310.25
2017-05-16前場4269.874295.764236.254283.33
2017-05-15後場4245.924281.614228.044255.51
2017-05-15前場4206.224273.674197.324244.81
2017-05-12後場4224.864245.024200.844202.22
2017-05-12前場4239.364252.964202.294210.50
2017-05-11後場4167.774207.884161.084198.63
2017-05-11前場4183.514229.144138.364164.11
2017-05-10後場4204.914236.604204.084211.40
2017-05-10前場4148.514219.754138.434211.47
2017-05-09後場4119.314129.744102.884114.41
2017-05-09前場4144.924156.314108.754122.49
2017-05-08後場4115.174156.044115.174147.82
2017-05-08前場4158.944158.944098.884112.48
2017-05-02後場4099.504117.654093.424117.24
2017-05-02前場4074.234120.214051.244100.12
2017-05-01後場4079.344095.914068.024074.99
2017-05-01前場4056.354080.384050.764073.89
2017-04-28後場4071.334076.584049.314066.16
2017-04-28前場4053.184089.424041.444065.40
2017-04-27後場3999.064013.483994.434000.44
2017-04-27前場3981.044010.033970.683998.30
2017-04-26後場3933.683952.113924.093952.11
2017-04-26前場3889.783956.673886.053934.44
2017-04-25後場3829.443863.413826.133851.74
2017-04-25前場3791.613835.523779.193828.48
2017-04-24後場3779.603811.083779.603798.66
2017-04-24前場3819.433827.303779.053780.85
2017-04-21後場3798.453806.873787.893795.07
2017-04-21前場3843.183856.923804.943813.84
2017-04-20後場3822.893846.363810.873827.24
2017-04-20前場3829.513869.763797.413817.64
2017-04-19後場3827.583831.103801.833823.51
2017-04-19前場3765.453840.213765.453821.64
2017-04-18後場3769.663785.133760.893760.89
2017-04-18前場3774.773786.303738.253762.14
2017-04-17後場3707.883740.603704.503731.49
2017-04-17前場3634.983725.553629.803690.55
2017-04-14後場3692.833699.253638.023650.44
2017-04-14前場3720.653737.423683.033690.21
2017-04-13後場3655.553749.783651.003735.08
2017-04-13前場3637.743685.243617.583648.92
2017-04-12後場3677.303698.013648.233677.50
2017-04-12前場3709.403724.173650.373679.99
2017-04-11後場3786.583790.033749.923768.35
2017-04-11前場3852.983854.433763.103794.10
2017-04-10後場3883.223893.713856.503882.05
2017-04-10前場3858.583901.103843.803884.26
2017-04-07後場3740.813842.153740.813817.78
2017-04-07前場3764.693837.593705.813720.65
2017-04-06後場3740.533771.873717.403745.43
2017-04-06前場3759.723812.263736.183754.06
2017-04-05後場3702.913763.663688.483761.79
2017-04-05前場3749.023798.523703.943708.85
2017-04-04後場3757.443764.073677.303743.15
2017-04-04前場3790.923807.983764.973766.97
2017-04-03後場3770.223785.133751.023773.80
2017-04-03前場3826.203826.203746.613770.08
2017-03-31後場3839.453852.713801.213801.21
2017-03-31前場3819.923857.753817.363839.73
2017-03-30後場3839.113864.383778.363786.85
2017-03-30前場3816.333862.933816.333839.52
2017-03-29後場3789.203801.353780.233797.28
2017-03-29前場3733.973800.523731.833784.16
2017-03-28後場3715.473751.993709.613748.54
2017-03-28前場3683.103734.463675.023712.30
2017-03-27後場3665.293675.433647.683651.20
2017-03-27前場3712.853719.613643.333661.08
2017-03-24後場3727.073741.573711.883730.45
2017-03-24前場3710.023743.363687.513724.72
2017-03-23後場3680.133712.163672.403702.84
2017-03-23前場3683.653737.913675.923684.41
2017-03-22後場3725.763728.383686.003691.86
2017-03-22前場3720.513764.003715.683727.07
2017-03-21後場3699.113759.653694.833742.95
2017-03-21前場3614.963702.913614.963696.97
2017-03-17後場3621.523625.733597.223617.58
2017-03-17前場3673.293688.073620.353628.49
2017-03-16後場3632.153670.953631.253662.66
2017-03-16前場3633.673687.453622.423631.32
2017-03-15後場3697.733701.043630.703636.09
2017-03-15前場3761.723761.723695.323695.38
2017-03-14後場3778.363796.173774.083784.71
2017-03-14前場3805.493810.393772.493772.49
2017-03-13後場3856.713866.793796.453796.45
2017-03-13前場3865.273890.953846.433857.75
2017-03-10後場3886.953887.233855.263871.28
2017-03-10前場3901.313913.043880.053881.50
2017-03-09後場3897.443906.493882.603885.09
2017-03-09前場3884.603908.213879.773901.24
2017-03-08後場3868.863892.613859.413884.81
2017-03-08前場3849.883887.853847.053871.69
2017-03-07後場3853.813861.553848.083859.54
2017-03-07前場3864.453876.873848.573856.64
2017-03-06後場3852.303875.843849.813861.20
2017-03-06前場3854.233862.373836.073850.22
2017-03-03後場3860.513865.203842.633861.82
2017-03-03前場3839.733879.363835.803864.86
2017-03-02後場3847.743847.953829.723838.35
2017-03-02前場3865.693867.213837.593846.98
2017-03-01後場3802.323829.243802.323826.41
2017-03-01前場3824.543831.173767.943789.75
2017-02-28後場3819.303851.263802.043802.04
2017-02-28前場3815.643824.613807.983816.67
2017-02-27後場3798.663817.433790.443790.44
2017-02-27前場3768.833799.493762.483794.24
2017-02-24後場3794.793795.143778.783782.09
2017-02-24前場3774.633814.263774.013789.96
2017-02-23後場3781.543799.353777.263795.48
2017-02-23前場3779.603791.683767.523783.33
2017-02-22後場3777.533791.133766.493781.47
2017-02-22前場3788.233807.083771.733778.64
2017-02-21後場3769.043782.433761.243780.23
2017-02-21前場3742.053774.293739.433765.94
2017-02-20後場3747.713748.753728.873737.84
2017-02-20前場3747.853771.253729.563745.99
2017-02-17後場3803.213805.843770.153773.94
2017-02-17前場3787.753817.093760.143806.73
2017-02-16後場3799.423810.603786.303804.46
2017-02-16前場3786.583805.973775.053801.49
2017-02-15後場3771.253774.773751.513774.77
2017-02-15前場3732.043782.303727.553772.84
2017-02-14後場3727.763752.413702.563729.56
2017-02-14前場3735.083755.243710.363732.59
2017-02-13後場3717.823760.413693.523730.11
2017-02-13前場3726.663732.453664.733718.86
2017-02-10後場3755.863757.933716.783739.22
2017-02-10前場3814.953849.193722.793759.52
2017-02-09後場3817.783822.613757.793776.91
2017-02-09前場3814.263840.213801.353817.30
2017-02-08後場3797.003834.003793.623827.72
2017-02-08前場3789.893822.403789.823795.07
2017-02-07後場3784.233799.833774.773786.51
2017-02-07前場3788.653793.063760.343788.72
2017-02-06後場3804.183807.913794.173802.32
2017-02-06前場3792.373812.673787.403806.60
2017-02-03後場3714.643762.413714.643760.34
2017-02-03前場3760.553794.653714.853714.85
2017-02-02後場3808.253808.803766.833778.91
2017-02-02前場3781.673814.813772.773814.81
2017-02-01後場3755.933782.923755.933775.67
2017-02-01前場3744.883783.473730.733752.82
2017-01-31後場3774.503777.743752.203758.89
2017-01-31前場3773.183785.953756.203779.47
2017-01-30後場3774.983804.463774.983796.79
2017-01-30前場3787.613799.073764.553781.19
2017-01-27後場3783.193787.963767.453778.50
2017-01-27前場3824.273830.693777.193779.60
2017-01-26後場3833.243846.913830.143831.10
2017-01-26前場3821.163861.613807.563835.93
2017-01-25後場3764.423792.373755.723792.37
2017-01-25前場3748.263764.693733.843759.10
2017-01-24後場3697.113710.163684.483707.67
2017-01-24前場3678.613708.433677.643697.94
2017-01-23後場3706.153716.163692.763700.29
2017-01-23前場3705.953724.033693.873707.33
2017-01-20後場3665.913705.813664.183705.81
2017-01-20前場3656.453699.943645.753664.04
2017-01-19後場3670.953686.553649.893656.66
2017-01-19前場3691.733697.663667.913667.98
2017-01-18後場3622.903673.783617.793673.50
2017-01-18前場3595.633637.333574.033628.08
2017-01-17後場3632.013644.923605.163606.95
2017-01-17前場3660.873660.873595.703627.32
2017-01-16後場3636.913658.313621.243649.62
2017-01-16前場3695.593720.583634.573635.67
2017-01-13後場3635.673680.063634.013680.06
2017-01-13前場3557.323643.753557.323634.08
2017-01-12後場3572.993573.893543.933553.94
2017-01-12前場3562.843605.853527.083575.47
2017-01-11後場3599.573600.883560.563562.77
2017-01-11前場3608.473623.043582.863595.15
2017-01-10後場3636.713636.713584.383602.81
2017-01-10前場3625.043657.493618.073634.91
2017-01-06後場3606.063621.043591.973609.09
2017-01-06前場3616.833636.843598.463606.61
2017-01-05後場3631.053649.203624.003643.13
2017-01-05前場3536.953633.883536.953630.01
2017-01-04後場3501.473531.223501.063514.59
2017-01-04前場3464.753513.353459.163502.23
2016-12-30後場3435.273470.753430.373440.03
2016-12-30前場3375.493437.893375.493437.89
2016-12-29後場3391.163404.203371.623404.20
2016-12-29前場3386.813394.543351.533384.19
2016-12-28後場3400.063410.763392.193408.21
2016-12-28前場3368.863400.823359.963399.17
2016-12-27後場3374.873386.533360.023368.31
2016-12-27前場3344.973375.493344.973368.93
2016-12-26後場3332.073347.113329.103340.76
2016-12-26前場3293.893348.633290.373327.72
2016-12-22後場3337.173337.173299.693311.49
2016-12-22前場3383.983398.063331.653339.59
2016-12-21後場3400.483404.553376.113378.32
2016-12-21前場3443.283443.833401.373405.52
2016-12-20後場3390.263435.203390.263430.85
2016-12-20前場3359.063396.333356.573391.85
2016-12-19後場3356.303362.793333.723354.71
2016-12-19前場3388.533392.263348.773354.23
2016-12-16後場3390.613401.173383.843400.13
2016-12-16前場3397.303417.673382.803387.36
2016-12-15後場3401.583401.583372.313394.26
2016-12-15前場3414.973433.273390.673395.51
2016-12-14後場3446.453446.453395.583402.89
2016-12-14前場3479.243487.603428.373443.83
2016-12-13後場3420.703464.063415.533456.60
2016-12-13前場3379.423426.163371.143416.35
2016-12-12後場3415.663419.603383.433408.97
2016-12-12前場3366.863433.823353.603419.94
2016-12-09後場3311.423327.303289.613319.02
2016-12-09前場3254.063341.043247.573308.87
2016-12-08後場3244.533269.943243.293246.47
2016-12-08前場3248.543316.333248.333250.06
2016-12-07後場3263.653282.433257.513258.55
2016-12-07前場3286.443296.513263.103267.80
2016-12-06後場3281.193291.893275.943282.36
2016-12-06前場3292.723305.493266.423282.43
2016-12-05後場3279.463282.983262.693269.18
2016-12-05前場3292.173303.973269.253276.56
2016-12-02後場3321.923324.063274.913302.59
2016-12-02前場3365.063376.043309.293316.95
2016-12-01後場3388.813415.323347.253372.73
2016-12-01前場3385.013399.863362.723387.84
2016-11-30後場3375.283382.673360.853372.52
2016-11-30前場3368.933408.003350.913366.10
2016-11-29後場3374.033375.483352.963361.61
2016-11-29前場3377.923382.163343.043371.30
2016-11-28後場3352.793390.283352.793388.72
2016-11-28前場3364.053386.223340.833352.27
2016-11-25後場3395.803400.503357.903375.66
2016-11-25前場3419.943423.603395.513399.51
2016-11-24後場3445.773445.773416.523420.70
2016-11-24前場3469.223474.673435.213440.84
2016-11-22後場3452.913459.813437.473448.03
2016-11-22前場3429.983449.663407.463449.14
2016-11-21後場3432.193441.593420.063425.22
2016-11-21前場3453.893456.623431.493432.77
2016-11-18後場3440.433444.553428.073441.18
2016-11-18前場3456.223468.173428.183436.37
2016-11-17後場3418.963442.873408.163433.06
2016-11-17前場3348.963421.393339.853421.10
2016-11-16後場3345.543369.103345.543361.55
2016-11-16前場3309.093357.323290.283339.50
2016-11-15後場3271.593297.773264.223294.40
2016-11-15前場3236.773275.833191.913275.08
2016-11-14後場3191.503215.413185.413210.65
2016-11-14前場3162.373212.803154.993194.75
2016-11-11後場3165.963183.783162.603172.64
2016-11-11前場3249.713251.803157.903160.80
2016-11-10後場3249.833254.883225.693226.38
2016-11-10前場3115.473254.763106.763249.19
2016-11-09後場3102.353136.712979.953077.28
2016-11-09前場3258.193287.213113.213153.20
2016-11-08後場3245.363262.773236.713240.66
2016-11-08前場3283.723293.483235.783242.52
2016-11-07後場3250.533289.763234.453267.88
2016-11-07前場3267.473270.493194.003244.26
2016-11-04後場3241.013253.663220.233234.74
2016-11-04前場3253.783256.973211.933237.64
2016-11-02後場3260.043303.113254.763297.42
2016-11-02前場3369.743374.093256.103264.80
2016-11-01後場3425.343426.443404.853409.15
2016-11-01前場3503.693506.943412.693417.16
2016-10-31後場3497.313512.513487.043503.69
2016-10-31前場3485.873522.673482.513489.12
2016-10-28後場3465.593488.233444.443487.67
2016-10-28前場3506.363506.363463.623463.62
2016-10-27後場3478.673497.363465.723494.52
2016-10-27前場3474.723502.353463.253487.30
2016-10-26後場3482.623486.933472.503483.54
2016-10-26前場3475.893504.703474.973478.42
2016-10-25後場3473.243480.703468.253471.64
2016-10-25前場3472.193489.653468.373473.12
2016-10-24後場3459.363463.993452.273456.90
2016-10-24前場3492.483508.643456.343457.39
2016-10-21後場3544.173544.173499.393504.94
2016-10-21前場3535.413558.113514.693549.29
2016-10-20後場3511.543530.783508.463523.57
2016-10-20前場3515.063530.973501.613513.45
2016-10-19後場3508.333523.823500.133515.80
2016-10-19前場3521.783522.213478.673507.04
2016-10-18後場3512.473528.263498.163523.88
2016-10-18前場3516.483521.163486.933511.30
2016-10-17後場3521.163532.883512.903530.97
2016-10-17前場3520.793537.263490.823513.15
2016-10-14後場3489.833537.013483.853522.58
2016-10-14前場3408.483556.813408.483482.06
2016-10-13後場3408.543429.393406.023417.80
2016-10-13前場3447.523456.473408.673411.26
2016-10-12後場3452.333458.993444.253444.75
2016-10-12前場3420.393481.203420.263450.61
2016-10-11後場3453.323453.323435.063444.69
2016-10-11前場3426.863462.943422.543450.30
2016-10-07後場3426.743434.513417.733430.87
2016-10-07前場3462.763462.763421.743432.04
2016-10-06後場3495.263496.313462.703466.09
2016-10-06前場3465.353515.063459.493497.11
2016-10-05後場3456.103467.073442.473463.81
2016-10-05前場3437.223458.133417.803455.42
2016-10-04後場3447.523456.843433.593444.07
2016-10-04前場3407.873455.543405.283452.21
2016-10-03後場3395.723407.133384.683396.02
2016-10-03前場3359.943408.733338.613398.37
2016-09-30後場3321.273358.403319.053357.66
2016-09-30前場3310.053331.943291.733325.53
2016-09-29後場3362.543371.423350.573354.46
2016-09-29前場3344.463368.583334.723360.32
2016-09-28後場3322.383324.613295.623309.86
2016-09-28前場3297.843342.433297.843322.32
2016-09-27後場3297.413337.933295.933337.93
2016-09-27前場3250.293292.103216.613282.48
2016-09-26後場3321.833330.713282.913287.66
2016-09-26前場3340.833352.303316.463324.30
2016-09-23後場3321.713340.833320.353340.83
2016-09-23前場3264.663322.263262.993320.53
2016-09-21後場3166.903235.483166.783235.48
2016-09-21前場3146.433184.363146.363167.76
2016-09-20後場3150.683160.433137.173143.46
2016-09-20前場3095.303168.753095.303154.07
2016-09-16後場3110.653124.103102.643120.46
2016-09-16前場3136.063151.733102.823109.97
2016-09-15後場3098.693121.693067.053116.76
2016-09-15前場3094.623134.343093.143103.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog