東証マザーズCore指数 前場後場 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-01-17後場3632.013644.923605.163606.95
2017-01-17前場3660.873660.873595.703627.32
2017-01-16後場3636.913658.313621.243649.62
2017-01-16前場3695.593720.583634.573635.67
2017-01-13後場3635.673680.063634.013680.06
2017-01-13前場3557.323643.753557.323634.08
2017-01-12後場3572.993573.893543.933553.94
2017-01-12前場3562.843605.853527.083575.47
2017-01-11後場3599.573600.883560.563562.77
2017-01-11前場3608.473623.043582.863595.15
2017-01-10後場3636.713636.713584.383602.81
2017-01-10前場3625.043657.493618.073634.91
2017-01-06後場3606.063621.043591.973609.09
2017-01-06前場3616.833636.843598.463606.61
2017-01-05後場3631.053649.203624.003643.13
2017-01-05前場3536.953633.883536.953630.01
2017-01-04後場3501.473531.223501.063514.59
2017-01-04前場3464.753513.353459.163502.23
2016-12-30後場3435.273470.753430.373440.03
2016-12-30前場3375.493437.893375.493437.89
2016-12-29後場3391.163404.203371.623404.20
2016-12-29前場3386.813394.543351.533384.19
2016-12-28後場3400.063410.763392.193408.21
2016-12-28前場3368.863400.823359.963399.17
2016-12-27後場3374.873386.533360.023368.31
2016-12-27前場3344.973375.493344.973368.93
2016-12-26後場3332.073347.113329.103340.76
2016-12-26前場3293.893348.633290.373327.72
2016-12-22後場3337.173337.173299.693311.49
2016-12-22前場3383.983398.063331.653339.59
2016-12-21後場3400.483404.553376.113378.32
2016-12-21前場3443.283443.833401.373405.52
2016-12-20後場3390.263435.203390.263430.85
2016-12-20前場3359.063396.333356.573391.85
2016-12-19後場3356.303362.793333.723354.71
2016-12-19前場3388.533392.263348.773354.23
2016-12-16後場3390.613401.173383.843400.13
2016-12-16前場3397.303417.673382.803387.36
2016-12-15後場3401.583401.583372.313394.26
2016-12-15前場3414.973433.273390.673395.51
2016-12-14後場3446.453446.453395.583402.89
2016-12-14前場3479.243487.603428.373443.83
2016-12-13後場3420.703464.063415.533456.60
2016-12-13前場3379.423426.163371.143416.35
2016-12-12後場3415.663419.603383.433408.97
2016-12-12前場3366.863433.823353.603419.94
2016-12-09後場3311.423327.303289.613319.02
2016-12-09前場3254.063341.043247.573308.87
2016-12-08後場3244.533269.943243.293246.47
2016-12-08前場3248.543316.333248.333250.06
2016-12-07後場3263.653282.433257.513258.55
2016-12-07前場3286.443296.513263.103267.80
2016-12-06後場3281.193291.893275.943282.36
2016-12-06前場3292.723305.493266.423282.43
2016-12-05後場3279.463282.983262.693269.18
2016-12-05前場3292.173303.973269.253276.56
2016-12-02後場3321.923324.063274.913302.59
2016-12-02前場3365.063376.043309.293316.95
2016-12-01後場3388.813415.323347.253372.73
2016-12-01前場3385.013399.863362.723387.84
2016-11-30後場3375.283382.673360.853372.52
2016-11-30前場3368.933408.003350.913366.10
2016-11-29後場3374.033375.483352.963361.61
2016-11-29前場3377.923382.163343.043371.30
2016-11-28後場3352.793390.283352.793388.72
2016-11-28前場3364.053386.223340.833352.27
2016-11-25後場3395.803400.503357.903375.66
2016-11-25前場3419.943423.603395.513399.51
2016-11-24後場3445.773445.773416.523420.70
2016-11-24前場3469.223474.673435.213440.84
2016-11-22後場3452.913459.813437.473448.03
2016-11-22前場3429.983449.663407.463449.14
2016-11-21後場3432.193441.593420.063425.22
2016-11-21前場3453.893456.623431.493432.77
2016-11-18後場3440.433444.553428.073441.18
2016-11-18前場3456.223468.173428.183436.37
2016-11-17後場3418.963442.873408.163433.06
2016-11-17前場3348.963421.393339.853421.10
2016-11-16後場3345.543369.103345.543361.55
2016-11-16前場3309.093357.323290.283339.50
2016-11-15後場3271.593297.773264.223294.40
2016-11-15前場3236.773275.833191.913275.08
2016-11-14後場3191.503215.413185.413210.65
2016-11-14前場3162.373212.803154.993194.75
2016-11-11後場3165.963183.783162.603172.64
2016-11-11前場3249.713251.803157.903160.80
2016-11-10後場3249.833254.883225.693226.38
2016-11-10前場3115.473254.763106.763249.19
2016-11-09後場3102.353136.712979.953077.28
2016-11-09前場3258.193287.213113.213153.20
2016-11-08後場3245.363262.773236.713240.66
2016-11-08前場3283.723293.483235.783242.52
2016-11-07後場3250.533289.763234.453267.88
2016-11-07前場3267.473270.493194.003244.26
2016-11-04後場3241.013253.663220.233234.74
2016-11-04前場3253.783256.973211.933237.64
2016-11-02後場3260.043303.113254.763297.42
2016-11-02前場3369.743374.093256.103264.80
2016-11-01後場3425.343426.443404.853409.15
2016-11-01前場3503.693506.943412.693417.16
2016-10-31後場3497.313512.513487.043503.69
2016-10-31前場3485.873522.673482.513489.12
2016-10-28後場3465.593488.233444.443487.67
2016-10-28前場3506.363506.363463.623463.62
2016-10-27後場3478.673497.363465.723494.52
2016-10-27前場3474.723502.353463.253487.30
2016-10-26後場3482.623486.933472.503483.54
2016-10-26前場3475.893504.703474.973478.42
2016-10-25後場3473.243480.703468.253471.64
2016-10-25前場3472.193489.653468.373473.12
2016-10-24後場3459.363463.993452.273456.90
2016-10-24前場3492.483508.643456.343457.39
2016-10-21後場3544.173544.173499.393504.94
2016-10-21前場3535.413558.113514.693549.29
2016-10-20後場3511.543530.783508.463523.57
2016-10-20前場3515.063530.973501.613513.45
2016-10-19後場3508.333523.823500.133515.80
2016-10-19前場3521.783522.213478.673507.04
2016-10-18後場3512.473528.263498.163523.88
2016-10-18前場3516.483521.163486.933511.30
2016-10-17後場3521.163532.883512.903530.97
2016-10-17前場3520.793537.263490.823513.15
2016-10-14後場3489.833537.013483.853522.58
2016-10-14前場3408.483556.813408.483482.06
2016-10-13後場3408.543429.393406.023417.80
2016-10-13前場3447.523456.473408.673411.26
2016-10-12後場3452.333458.993444.253444.75
2016-10-12前場3420.393481.203420.263450.61
2016-10-11後場3453.323453.323435.063444.69
2016-10-11前場3426.863462.943422.543450.30
2016-10-07後場3426.743434.513417.733430.87
2016-10-07前場3462.763462.763421.743432.04
2016-10-06後場3495.263496.313462.703466.09
2016-10-06前場3465.353515.063459.493497.11
2016-10-05後場3456.103467.073442.473463.81
2016-10-05前場3437.223458.133417.803455.42
2016-10-04後場3447.523456.843433.593444.07
2016-10-04前場3407.873455.543405.283452.21
2016-10-03後場3395.723407.133384.683396.02
2016-10-03前場3359.943408.733338.613398.37
2016-09-30後場3321.273358.403319.053357.66
2016-09-30前場3310.053331.943291.733325.53
2016-09-29後場3362.543371.423350.573354.46
2016-09-29前場3344.463368.583334.723360.32
2016-09-28後場3322.383324.613295.623309.86
2016-09-28前場3297.843342.433297.843322.32
2016-09-27後場3297.413337.933295.933337.93
2016-09-27前場3250.293292.103216.613282.48
2016-09-26後場3321.833330.713282.913287.66
2016-09-26前場3340.833352.303316.463324.30
2016-09-23後場3321.713340.833320.353340.83
2016-09-23前場3264.663322.263262.993320.53
2016-09-21後場3166.903235.483166.783235.48
2016-09-21前場3146.433184.363146.363167.76
2016-09-20後場3150.683160.433137.173143.46
2016-09-20前場3095.303168.753095.303154.07
2016-09-16後場3110.653124.103102.643120.46
2016-09-16前場3136.063151.733102.823109.97
2016-09-15後場3098.693121.693067.053116.76
2016-09-15前場3094.623134.343093.143103.25
2016-09-14後場3146.733152.163104.363108.80
2016-09-14前場3145.313154.503117.073144.82
2016-09-13後場3180.163190.653173.933182.57
2016-09-13前場3228.273232.403175.473175.47
2016-09-12後場3212.793224.443201.623209.33
2016-09-12前場3183.683234.683183.553214.02
2016-09-09後場3227.343240.543223.773234.31
2016-09-09前場3224.263236.533198.603227.10
2016-09-08後場3251.213256.763214.883238.75
2016-09-08前場3263.113280.203239.803257.56
2016-09-07後場3267.803287.293265.093287.29
2016-09-07前場3200.823276.813200.823273.11
2016-09-06後場3190.953219.513190.953210.75
2016-09-06前場3144.203198.733127.923187.62
2016-09-05後場3161.843172.083148.093148.09
2016-09-05前場3146.123166.533131.623162.40
2016-09-02後場3126.753138.163099.863099.86
2016-09-02前場3110.283141.373102.823132.42
2016-09-01後場3133.843141.313113.243117.99
2016-09-01前場3140.383163.693110.223136.31
2016-08-31後場3090.363143.653089.993139.64
2016-08-31前場3118.053126.573078.643087.59
2016-08-30後場3106.583111.763084.013099.92
2016-08-30前場3161.603168.203093.633105.47
2016-08-29後場3204.213211.743159.563201.87
2016-08-29前場3065.943202.123049.783198.97
2016-08-26後場3050.463050.463025.543025.54
2016-08-26前場3055.703057.433040.593054.47
2016-08-25後場3106.893110.283063.963067.17
2016-08-25前場3055.953110.223034.983110.22
2016-08-24後場3008.403018.203006.183015.67
2016-08-24前場3025.913030.662993.723007.29
2016-08-23後場3023.573027.513002.293021.10
2016-08-23前場3028.193049.223022.153034.30
2016-08-22後場3028.993043.673020.363039.42
2016-08-22前場3044.413069.523027.023027.76
2016-08-19後場3028.193056.323027.953050.83
2016-08-19前場3040.403075.133020.553025.36
2016-08-18後場3076.483079.073030.413034.48
2016-08-18前場3072.853092.463063.843084.93
2016-08-17後場3080.493100.233073.773095.36
2016-08-17前場3081.363097.953073.963081.79
2016-08-16後場3079.453085.003063.293068.59
2016-08-16前場3080.493106.953063.043090.55
2016-08-15後場3083.703086.233065.383072.97
2016-08-15前場3055.893099.123055.893089.68
2016-08-12後場3063.353072.293058.853068.22
2016-08-12前場3020.553068.533009.203064.33
2016-08-10後場2977.992988.412968.432981.20
2016-08-10前場2954.122985.582941.232977.25
2016-08-09後場2926.312945.242917.122943.88
2016-08-09前場2967.132992.732921.432926.61
2016-08-08後場2979.962979.962947.092978.73
2016-08-08前場3083.083086.112943.332977.56
2016-08-05後場3078.583100.043071.863085.80
2016-08-05前場3109.733131.313085.183085.80
2016-08-04後場3085.673103.933077.223103.93
2016-08-04前場3111.083118.613071.003081.42
2016-08-03後場3149.263158.023099.863116.14
2016-08-03前場3182.753182.753131.813153.64
2016-08-02後場3213.533222.903206.193207.85
2016-08-02前場3195.213224.323191.513218.89
2016-08-01後場3196.443235.733176.773219.76
2016-08-01前場3242.453248.933137.363202.55
2016-07-29後場3200.393277.733159.073276.50
2016-07-29前場3274.283289.763177.023186.27
2016-07-28後場3208.903248.193196.813232.77
2016-07-28前場3253.683255.283174.363219.26
2016-07-27後場3303.453303.703266.203281.92
2016-07-27前場3284.703317.333278.103293.27
2016-07-26後場3263.423278.163233.693247.57
2016-07-26前場3255.163278.163227.843258.18
2016-07-25後場3327.443333.613285.443286.98
2016-07-25前場3291.423368.953270.023329.60
2016-07-22後場3306.963329.663289.143295.12
2016-07-22前場3270.643319.303247.333301.35
2016-07-21後場3324.113333.243284.523314.61
2016-07-21前場3310.173336.143305.303322.82
2016-07-20後場3238.573272.613223.393267.74
2016-07-20前場3237.403267.993219.883237.77
2016-07-19後場3167.393243.623163.753243.62
2016-07-19前場3142.723205.453119.533170.85
2016-07-15後場3180.843195.893134.713146.67
2016-07-15前場3285.073293.403156.543177.94
2016-07-14後場3303.883304.193250.103269.53
2016-07-14前場3382.393382.953287.293287.91
2016-07-13後場3395.223425.443378.513409.41
2016-07-13前場3447.403480.643380.543401.14
2016-07-12後場3416.253443.273397.873400.53
2016-07-12前場3363.273420.083363.273417.18
2016-07-11後場3297.773328.373286.613318.93
2016-07-11前場3270.213320.903270.143293.46
2016-07-08後場3244.733254.423207.243217.17
2016-07-08前場3323.493330.653238.503238.50
2016-07-07後場3356.003359.823298.393310.23
2016-07-07前場3344.283360.623333.483352.23
2016-07-06後場3292.903352.603290.443343.85
2016-07-06前場3319.183346.073283.343289.26
2016-07-05後場3337.123369.383337.123362.04
2016-07-05前場3386.343388.013333.853339.10
2016-07-04後場3386.343387.943372.153378.08
2016-07-04前場3331.943384.803329.913384.80
2016-07-01後場3309.683332.253308.013329.17
2016-07-01前場3279.403330.343274.713309.68
2016-06-30後場3280.383290.503240.233248.87
2016-06-30前場3262.563302.403262.563280.88
2016-06-29後場3208.723222.103198.663219.14
2016-06-29前場3163.573218.343163.383201.81
2016-06-28後場3084.933130.703084.933114.17
2016-06-28前場3035.723084.322981.633058.17
2016-06-27後場3086.233102.943056.383090.24
2016-06-27前場3057.183115.773013.763073.58
2016-06-24後場3143.833143.832931.923033.31
2016-06-24前場3353.593361.053186.393191.94
2016-06-23後場3274.893316.283270.763309.68
2016-06-23前場3303.393328.613266.883275.26
2016-06-22後場3276.313311.963272.493282.85
2016-06-22前場3332.003353.533283.033285.50
2016-06-21後場3349.403357.043324.233346.81
2016-06-21前場3338.673362.293302.773352.11
2016-06-20後場3347.553367.533339.843340.70
2016-06-20前場3287.173368.023281.623344.15
2016-06-17後場3290.443296.733220.313254.91
2016-06-17前場3318.993346.563272.433285.87
2016-06-16後場3276.743314.063251.833269.34
2016-06-16前場3376.353411.943267.123303.94
2016-06-15後場3383.383403.243348.293389.30
2016-06-15前場3293.523399.543276.683375.86
2016-06-14後場3341.633383.873303.083304.62
2016-06-14前場3452.643470.103297.283338.30
2016-06-13後場3530.413544.723499.273499.27
2016-06-13前場3615.223630.333511.733531.65
2016-06-10後場3688.183692.803650.063683.49
2016-06-10前場3733.883743.253666.723688.61
2016-06-09後場3794.823804.133707.113729.01
2016-06-09前場3795.183845.203766.383800.12
2016-06-08後場3781.493806.353778.163790.74
2016-06-08前場3797.593806.413766.013768.79
2016-06-07後場3791.053800.553778.843780.69
2016-06-07前場3746.893794.013745.353788.71
2016-06-06後場3710.813735.553707.853730.80
2016-06-06前場3667.763715.993646.183708.35
2016-06-03後場3711.123712.423684.853710.69
2016-06-03前場3632.613723.093631.313705.02
2016-06-02後場3633.533674.923626.263644.57
2016-06-02前場3674.303710.073628.543628.54
2016-06-01後場3768.793773.233681.273694.78
2016-06-01前場3664.433775.083663.023771.81
2016-05-31後場3591.103655.553584.633655.55
2016-05-31前場3589.443593.943555.643579.20
2016-05-30後場3579.633581.363555.583572.85
2016-05-30前場3509.013588.143500.873581.48
2016-05-27後場3483.913497.293469.913474.23
2016-05-27前場3473.243501.673458.383477.50
2016-05-26後場3489.583497.363467.883471.39
2016-05-26前場3500.013510.433448.083500.44
2016-05-25後場3493.663496.623468.683473.18
2016-05-25前場3503.033510.743468.993504.94
2016-05-24後場3456.843489.713453.203482.68
2016-05-24前場3475.463478.733433.833456.77
2016-05-23後場3453.133477.193451.353468.92
2016-05-23前場3449.803494.703440.683451.41
2016-05-20後場3416.563435.993405.153435.80
2016-05-20前場3396.023430.133372.163417.12
2016-05-19後場3375.123405.893366.233405.89
2016-05-19前場3377.093428.773356.063378.69
2016-05-18後場3374.623376.663296.293340.15
2016-05-18前場3427.053440.373351.863379.49
2016-05-17後場3428.283434.573408.363422.17
2016-05-17前場3384.063443.143384.063426.31
2016-05-16後場3489.093494.703385.723393.19
2016-05-16前場3478.113520.243477.193486.93
2016-05-13後場3482.993526.283482.993499.58
2016-05-13前場3510.003515.983443.083482.12
2016-05-12後場3532.513548.613501.673517.89
2016-05-12前場3553.603572.663491.933527.88
2016-05-11後場3525.293573.093521.163551.14
2016-05-11前場3436.303588.943436.303527.02
2016-05-10後場3425.263427.853389.793398.61
2016-05-10前場3410.393442.283404.163425.81
2016-05-09後場3374.873401.143373.203396.52
2016-05-09前場3322.453378.693314.003371.48
2016-05-06後場3300.983327.503293.403325.41
2016-05-06前場3315.113325.043273.483301.17
2016-05-02後場3288.403321.033288.403304.25
2016-05-02前場3273.483318.683243.073292.10
2016-04-28後場3335.093412.803312.453335.71
2016-04-28前場3417.733441.603404.473405.89
2016-04-27後場3398.063410.833384.183402.93
2016-04-27前場3399.173428.473351.993394.05
2016-04-26後場3362.233422.613343.973395.16
2016-04-26前場3499.883512.843355.633360.13
2016-04-25後場3535.603537.453484.903502.41
2016-04-25前場3577.103578.093525.913537.94
2016-04-22後場3544.483575.073537.883571.80
2016-04-22前場3568.343586.233506.053542.26
2016-04-21後場3577.163591.293566.373578.58
2016-04-21前場3581.853607.263537.753572.29
2016-04-20後場3568.283581.303498.963526.65
2016-04-20前場3512.103568.783492.053568.53
2016-04-19後場3459.363491.873454.863486.87
2016-04-19前場3412.433464.423410.153458.93
2016-04-18後場3384.553407.433357.853357.85
2016-04-18前場3395.653397.013337.063383.26
2016-04-15後場3467.263482.183446.233470.47
2016-04-15前場3432.043486.753430.443456.03
2016-04-14後場3461.833484.163453.943482.25
2016-04-14前場3491.003500.813448.633460.23
2016-04-13後場3431.493454.373423.283436.11
2016-04-13前場3404.783450.423402.443437.10
2016-04-12後場3415.023415.023355.073365.06
2016-04-12前場3376.783420.573363.153408.17
2016-04-11後場3332.313396.153331.943383.44
2016-04-11前場3316.223337.063278.473331.51
2016-04-08後場3248.133326.453248.133296.48
2016-04-08前場3172.513261.703171.593242.33
2016-04-07後場3196.573249.183188.063241.22
2016-04-07前場3205.023318.743197.683198.23
2016-04-06後場3189.973220.313173.443218.21
2016-04-06前場3138.713216.063126.633191.26
2016-04-05後場3216.673250.593188.923188.92
2016-04-05前場3374.193375.243211.863211.86
2016-04-04後場3488.103488.783401.513415.33
2016-04-04前場3446.293506.793387.823491.00
2016-04-01後場3503.583525.913473.553496.74
2016-04-01前場3618.733624.963502.173514.19
2016-03-31後場3630.763646.123611.333618.86
2016-03-31前場3666.163676.893596.223629.16
2016-03-30後場3675.103684.603631.503644.08
2016-03-30前場3665.423694.593643.463668.50
2016-03-29後場3586.113653.833569.453652.04
2016-03-29前場3558.043596.783558.043587.83
2016-03-28後場3554.473575.933530.113553.17
2016-03-28前場3515.243551.203511.793547.31
2016-03-25後場3548.673553.793499.023503.46
2016-03-25前場3634.213642.663538.123549.59
2016-03-24後場3664.373667.023631.753639.82
2016-03-24前場3566.683669.683551.263658.94
2016-03-23後場3574.143587.403558.603563.41
2016-03-23前場3562.613594.563554.593572.54
2016-03-22後場3535.473557.063492.613550.09
2016-03-22前場3533.503552.803503.403535.53
2016-03-18後場3520.243523.943487.123513.58
2016-03-18前場3543.733550.833484.903520.79
2016-03-17後場3652.593653.393510.983559.96
2016-03-17前場3644.573676.523627.863662.83
2016-03-16後場3613.303636.493593.813620.27
2016-03-16前場3564.703639.763559.093613.06
2016-03-15後場3629.653634.583580.123604.24
2016-03-15前場3597.393666.843590.983620.03
2016-03-14後場3611.523611.523566.313581.73
2016-03-14前場3612.013620.213566.863607.69
2016-03-11後場3549.413581.853548.613577.47
2016-03-11前場3527.703554.903507.843549.78
2016-03-10後場3544.663572.723530.723556.69
2016-03-10前場3559.583569.703509.203549.22
2016-03-09後場3489.583533.503485.643533.50
2016-03-09前場3461.463497.603442.463484.65
2016-03-08後場3469.293538.623469.293518.45
2016-03-08前場3546.023572.543434.263470.77
2016-03-07後場3594.683598.753569.823575.19
2016-03-07前場3659.013671.963582.963599.12
2016-03-04後場3611.893618.553572.663612.63
2016-03-04前場3554.163598.383539.793590.61
2016-03-03後場3541.213552.993524.743542.87
2016-03-03前場3541.703580.183531.713544.17
2016-03-02後場3580.313581.733531.153549.66
2016-03-02前場3505.933597.333504.143586.85
2016-03-01後場3407.313450.543403.303446.41
2016-03-01前場3367.043402.253358.403390.66
2016-02-29後場3466.023482.983395.163398.30
2016-02-29前場3410.273473.983394.303465.41
2016-02-26後場3432.233444.873374.813389.79
2016-02-26前場3516.353522.093415.333431.73
2016-02-25後場3463.803464.233425.563463.43
2016-02-25前場3433.953483.603413.233457.94
2016-02-24後場3391.343422.173341.323399.11
2016-02-24前場3267.063423.473262.503406.69
2016-02-23後場3262.373288.653234.493269.96
2016-02-23前場3338.603357.973243.503261.20
2016-02-22後場3288.153310.293283.473291.98
2016-02-22前場3205.823308.943199.163274.15
2016-02-19後場3188.863247.763170.853239.18
2016-02-19前場3228.083240.793173.873184.60
2016-02-18後場3253.613264.963226.353240.35
2016-02-18前場3215.253282.233200.763248.06
2016-02-17後場3216.863221.483119.903163.94
2016-02-17前場3141.803300.303141.803232.40
2016-02-16後場3152.413187.873109.293120.09
2016-02-16前場3098.813149.203028.873146.55
2016-02-15後場3072.043159.443058.723117.31
2016-02-15前場2948.573116.332948.573057.36
2016-02-12後場2883.502996.492883.502892.01
2016-02-12前場3080.493080.492856.732860.50
2016-02-10後場3184.413202.553084.933155.24
2016-02-10前場3389.483413.043159.743197.86
2016-02-09後場3317.943401.333317.943350.51
2016-02-09前場3501.923501.983339.533340.88
2016-02-08後場3494.763595.363485.823579.01
2016-02-08前場3409.713508.213370.553500.50
2016-02-05後場3424.153475.403371.173464.98
2016-02-05前場3552.253567.483427.973430.75
2016-02-04後場3690.033693.303617.193626.50
2016-02-04前場3682.813709.583650.123694.90
2016-02-03後場3663.753711.923660.983688.06
2016-02-03前場3690.153715.623638.963664.13
2016-02-02後場3799.563838.793749.923762.07
2016-02-02前場3755.223808.693725.313805.67
2016-02-01後場3753.863782.543728.643769.65
2016-02-01前場3637.913752.633637.913748.31
2016-01-29後場3562.613641.743497.793593.01
2016-01-29前場3644.023658.513519.563535.04
2016-01-28後場3649.143659.933613.613635.38
2016-01-28前場3528.693655.183526.533650.80
2016-01-27後場3495.753539.913442.223519.68
2016-01-27前場3396.273512.963396.273512.96
2016-01-26後場3374.003439.073327.013341.01
2016-01-26前場3265.953381.283244.673370.86
2016-01-25後場3319.853329.233272.183306.96
2016-01-25前場3357.783393.123270.333326.39
2016-01-22後場3287.913301.173231.843297.28
2016-01-22前場3081.913301.603081.853290.25
2016-01-21後場3244.923287.473023.503026.03
2016-01-21前場3145.503238.383134.333230.86
2016-01-20後場3237.463241.033110.653129.15
2016-01-20前場3291.673298.023233.203251.27
2016-01-19後場3247.263296.793237.023278.41
2016-01-19前場3286.863332.443236.533236.53
2016-01-18後場3287.843310.663233.823285.32
2016-01-18前場3327.753334.663207.483283.65
2016-01-15後場3588.023608.313391.093404.66
2016-01-15前場3614.543631.503510.313573.52
2016-01-14後場3537.073562.483457.273562.48
2016-01-14前場3606.703606.773469.173529.92
2016-01-13後場3638.283694.473622.993685.03
2016-01-13前場3641.923771.073587.893628.85
2016-01-12後場3609.303625.083504.823567.23
2016-01-12前場3603.003681.463600.043609.42
2016-01-08後場3624.713684.233624.713638.59
2016-01-08前場3508.643640.563497.663610.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog