東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-11-2015:003944.633951.803944.633951.80
2017-11-2014:003950.933956.503945.033952.47
2017-11-2013:003956.773960.053945.503950.86
2017-11-2012:003976.623976.623954.293957.44
2017-11-2011:003961.663977.023959.723977.02
2017-11-2010:003972.803980.443958.853961.66
2017-11-2009:003980.314002.383965.353968.91
2017-11-1715:003988.363989.833988.363989.83
2017-11-1714:003985.743987.963963.143983.60
2017-11-1713:003955.363989.833953.553985.54
2017-11-1712:003981.183988.693954.353955.63
2017-11-1711:003997.823998.023968.913970.65
2017-11-1710:004012.914014.723995.673997.82
2017-11-1709:004044.104044.163996.274011.23
2017-11-1615:004004.264004.264002.654002.65
2017-11-1614:004001.444005.533990.303998.62
2017-11-1613:003982.324008.683975.484001.10
2017-11-1612:003999.564006.943984.803985.14
2017-11-1611:003990.103998.423983.733994.60
2017-11-1610:003985.684008.013983.733987.42
2017-11-1609:003936.784009.223927.523985.07
2017-11-1515:003957.503957.503951.533951.53
2017-11-1514:003962.333977.223944.633952.94
2017-11-1513:003939.663981.993939.663962.60
2017-11-1512:003999.364006.743922.693941.88
2017-11-1511:004010.904010.903993.123995.74
2017-11-1510:004006.544012.243985.004012.17
2017-11-1509:004038.934062.813977.094006.20
2017-11-1415:004042.494042.494038.134038.13
2017-11-1414:004042.964049.064032.764041.75
2017-11-1413:004067.644077.834038.734042.62
2017-11-1412:004080.184089.104067.244069.65
2017-11-1411:004090.384090.384067.714076.56
2017-11-1410:004093.934105.004088.434090.44
2017-11-1409:004056.374100.514051.684097.42
2017-11-1315:004049.404049.404048.934048.93
2017-11-1314:004067.844074.484045.304048.86
2017-11-1313:004059.194067.244032.094067.24
2017-11-1312:004066.164072.404058.854059.52
2017-11-1311:004052.824055.234047.584052.41
2017-11-1310:004066.234074.684051.814052.08
2017-11-1309:004091.054091.324032.224067.84
2017-11-1015:004085.824086.294085.824086.29
2017-11-1014:004074.624092.464064.024088.10
2017-11-1013:004077.904086.294069.054074.88
2017-11-1012:004077.034089.914067.644079.31
2017-11-1011:004077.634079.784053.554074.55
2017-11-1010:004044.034084.344029.884076.29
2017-11-1009:004000.304083.603969.314044.10
2017-11-0915:004053.894053.894053.694053.69
2017-11-0914:004114.324121.104006.134058.52
2017-11-0913:004129.014144.714110.634115.06
2017-11-0912:004136.934137.804109.764129.15
2017-11-0911:004131.494150.214126.264148.93
2017-11-0910:004169.734190.854113.454131.02
2017-11-0909:003990.034173.683989.834169.52
2017-11-0815:003934.703935.973934.703935.97
2017-11-0814:003922.423937.183918.943930.94
2017-11-0813:003918.403922.833909.553922.36
2017-11-0812:003928.663929.803914.383918.67
2017-11-0811:003948.783950.193930.613932.75
2017-11-0810:003969.243969.243943.553945.43
2017-11-0809:003918.063977.163905.523972.46
2017-11-0715:003919.543920.013919.543920.01
2017-11-0714:003899.023916.523896.003914.91
2017-11-0713:003913.373913.913898.413898.68
2017-11-0712:003918.533924.373910.893913.24
2017-11-0711:003914.583916.323909.953911.36
2017-11-0710:003909.683919.343896.063914.44
2017-11-0709:003913.503918.873895.803910.28
2017-11-0615:003915.053915.053910.493910.49
2017-11-0614:003907.273921.963896.603918.74
2017-11-0613:003906.603916.253892.783906.53
2017-11-0612:003908.813911.833903.313906.60
2017-11-0611:003896.203911.293895.533906.73
2017-11-0610:003904.853909.013887.753896.20
2017-11-0609:003980.313986.153899.153905.59
2017-11-0215:003993.663993.663992.993992.99
2017-11-0214:003970.523997.883965.353996.68
2017-11-0213:003976.693979.513960.193970.18
2017-11-0212:003986.483987.893967.233976.89
2017-11-0211:003977.433989.773976.823983.93
2017-11-0210:003970.183978.433959.323977.36
2017-11-0209:004006.334007.883953.553970.79
2017-11-0115:003979.973979.973979.713979.71
2017-11-0114:003965.293987.763958.243983.93
2017-11-0113:003934.903968.513934.903965.35
2017-11-0112:003934.973939.263931.283934.83
2017-11-0111:003923.033935.503922.093935.50
2017-11-0110:003928.393934.163922.633923.03
2017-11-0109:003901.233940.073900.633926.38
2017-10-3115:003876.013876.483876.013876.48
2017-10-3114:003881.643884.063878.423878.56
2017-10-3113:003884.263888.283877.283881.51
2017-10-3112:003881.243885.873874.403884.13
2017-10-3111:003882.113885.063878.163884.26
2017-10-3110:003862.663887.143859.713882.11
2017-10-3109:003867.363879.503843.083862.66
2017-10-3015:003883.843884.463883.843884.46
2017-10-3014:003892.473892.613880.323884.67
2017-10-3013:003897.303900.133885.983892.12
2017-10-3012:003896.063904.343893.503898.27
2017-10-3011:003897.233897.513884.323897.51
2017-10-3010:003896.893906.903895.713896.20
2017-10-3009:003920.293923.333894.473896.75
2017-10-2715:003907.173907.173903.243903.24
2017-10-2714:003904.343908.003899.373907.31
2017-10-2713:003904.413909.383899.163904.00
2017-10-2712:003910.833917.183902.823904.07
2017-10-2711:003904.003915.533903.793915.53
2017-10-2710:003920.013920.013901.303904.00
2017-10-2709:003907.453927.193895.713919.39
2017-10-2615:003889.913891.573889.913891.57
2017-10-2614:003895.513896.133877.143893.44
2017-10-2613:003897.853898.413888.813895.44
2017-10-2612:003868.653899.993859.403898.20
2017-10-2611:003856.993867.343851.193863.75
2017-10-2610:003861.273864.173852.913857.19
2017-10-2609:003887.503887.503853.603861.75
2017-10-2515:003902.483905.583902.483905.58
2017-10-2514:003920.153923.743892.123902.13
2017-10-2513:003930.163934.163914.703920.01
2017-10-2512:003926.233940.653919.463930.85
2017-10-2511:003922.703933.543918.563921.46
2017-10-2510:003953.563955.083927.053929.61
2017-10-2509:003907.793955.503898.343953.70
2017-10-2415:003884.183884.183879.903879.90
2017-10-2414:003889.223889.363873.553883.49
2017-10-2413:003867.693889.163864.173888.67
2017-10-2412:003855.883869.273855.743868.31
2017-10-2411:003848.563858.713847.393854.78
2017-10-2410:003850.013856.093845.393848.29
2017-10-2409:003859.133861.823831.583849.81
2017-10-2315:003874.173874.173873.903873.90
2017-10-2314:003857.883878.943850.703874.24
2017-10-2313:003846.223859.333840.633857.54
2017-10-2312:003837.733846.983836.413846.98
2017-10-2311:003831.793838.423828.753838.42
2017-10-2310:003827.923840.073825.513835.31
2017-10-2309:003817.433843.393800.243830.82
2017-10-2015:003786.993786.993782.983782.98
2017-10-2014:003776.083783.743767.663783.74
2017-10-2013:003783.673783.673772.903775.60
2017-10-2012:003789.683789.683779.743783.67
2017-10-2011:003786.503788.163780.713787.68
2017-10-2010:003788.373788.373759.723786.50
2017-10-2009:003811.423821.783785.883788.85
2017-10-1915:003807.773809.633807.773809.63
2017-10-1914:003798.863808.663793.203805.35
2017-10-1913:003793.963799.003786.503798.86
2017-10-1912:003797.073799.553790.853793.82
2017-10-1911:003786.853799.963786.503799.96
2017-10-1910:003775.673790.713775.673786.85
2017-10-1909:003781.883788.643768.763775.60
2017-10-1815:003780.083780.843780.083780.84
2017-10-1814:003777.463779.533766.483779.53
2017-10-1813:003788.513789.273777.123777.12
2017-10-1812:003797.203797.203787.823788.51
2017-10-1811:003794.863797.273791.203797.27
2017-10-1810:003794.033803.763788.093794.79
2017-10-1809:003808.533821.303783.953794.37
2017-10-1715:003789.403789.403785.953785.95
2017-10-1714:003786.233794.303779.673791.13
2017-10-1713:003777.873786.783776.433785.88
2017-10-1712:003780.503784.093777.743777.94
2017-10-1711:003778.293786.023772.493776.15
2017-10-1710:003812.943813.293778.153778.15
2017-10-1709:003803.213823.993803.213812.05
2017-10-1615:003793.413794.793793.413794.79
2017-10-1614:003802.593809.353794.513800.45
2017-10-1613:003797.963805.353797.203803.14
2017-10-1612:003795.893808.533795.893798.65
2017-10-1611:003798.653800.173793.133796.79
2017-10-1610:003790.783804.383788.783799.07
2017-10-1609:003838.623850.363787.063790.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter