東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-03-2415:003732.183732.183730.453730.45
2017-03-2414:003724.523741.573723.833732.39
2017-03-2413:003721.893731.903716.033723.41
2017-03-2412:003727.073727.143711.883722.03
2017-03-2411:003724.173729.973717.473724.72
2017-03-2410:003725.973743.363722.173723.34
2017-03-2409:003710.023726.593687.513726.59
2017-03-2315:003704.363704.363702.843702.84
2017-03-2314:003702.563712.163691.933708.57
2017-03-2313:003682.203701.463678.893697.45
2017-03-2312:003680.133682.133672.403682.13
2017-03-2311:003680.133692.003676.613684.41
2017-03-2310:003687.453694.213680.203680.20
2017-03-2309:003683.653737.913675.923686.20
2017-03-2215:003692.903692.903691.863691.86
2017-03-2214:003724.313724.313686.003692.35
2017-03-2213:003715.063723.553703.463723.00
2017-03-2212:003725.763728.383710.233715.13
2017-03-2211:003735.153739.083724.583727.07
2017-03-2210:003740.883742.123715.683735.35
2017-03-2209:003720.513764.003719.133740.95
2017-03-2115:003748.613748.613742.953742.95
2017-03-2114:003758.763758.763738.603750.20
2017-03-2113:003716.783759.653711.613758.34
2017-03-2112:003699.113717.613694.833716.58
2017-03-2111:003687.863696.973676.883696.97
2017-03-2110:003678.403702.913678.403687.58
2017-03-2109:003614.963679.163614.963679.16
2017-03-1715:003618.833618.833617.583617.58
2017-03-1714:003599.703621.593599.703618.97
2017-03-1713:003608.893617.313597.223600.53
2017-03-1712:003621.523625.733597.503607.57
2017-03-1711:003625.733632.153620.353628.49
2017-03-1710:003663.213663.493626.633626.63
2017-03-1709:003673.293688.073651.893664.46
2017-03-1615:003663.773663.773662.663662.66
2017-03-1614:003654.663670.953653.143664.73
2017-03-1613:003653.273659.563652.863654.45
2017-03-1612:003632.153657.003631.253653.14
2017-03-1611:003645.753647.613622.423631.32
2017-03-1610:003658.943664.943644.583645.75
2017-03-1609:003633.673687.453628.083659.76
2017-03-1515:003635.533636.093635.533636.09
2017-03-1514:003651.823652.033630.703637.47
2017-03-1513:003663.423668.123635.193651.89
2017-03-1512:003697.733701.043664.043664.66
2017-03-1511:003709.743714.023695.383695.38
2017-03-1510:003722.513722.723695.323709.19
2017-03-1509:003761.723761.723714.923721.82
2017-03-1415:003784.853784.853784.713784.71
2017-03-1414:003781.263788.443774.503784.23
2017-03-1413:003790.863793.763774.083779.88
2017-03-1412:003778.363796.173777.953790.93
2017-03-1411:003779.123783.263772.493772.49
2017-03-1410:003798.793803.773778.503778.84
2017-03-1409:003805.493810.393780.573797.97
2017-03-1315:003801.423801.423796.453796.45
2017-03-1314:003820.823828.893800.113804.11
2017-03-1313:003850.713852.853817.783823.09
2017-03-1312:003856.713866.793851.603851.60
2017-03-1311:003860.303865.003853.053857.75
2017-03-1310:003855.893863.823846.433860.30
2017-03-1309:003865.273890.953853.543857.13
2017-03-1015:003876.323876.323871.283871.28
2017-03-1014:003873.563882.953868.103880.18
2017-03-1013:003866.793879.773855.263873.42
2017-03-1012:003886.953887.233863.693866.72
2017-03-1011:003885.853894.413880.053881.50
2017-03-1010:003888.743896.683882.393882.46
2017-03-1009:003901.313913.043889.163889.30
2017-03-0915:003884.533885.093884.533885.09
2017-03-0914:003889.783896.683882.603883.08
2017-03-0913:003892.063906.493890.403890.40
2017-03-0912:003897.443897.443884.533896.89
2017-03-0911:003895.923901.933889.573901.24
2017-03-0910:003891.443897.033885.503892.47
2017-03-0909:003884.603908.213879.773891.92
2017-03-0815:003885.293885.293884.813884.81
2017-03-0814:003882.053889.573877.493887.16
2017-03-0813:003864.513892.613859.413882.67
2017-03-0812:003868.863872.733862.173864.17
2017-03-0811:003875.843877.153870.043871.69
2017-03-0810:003881.773886.053870.803876.11
2017-03-0809:003849.883887.853847.053881.91
2017-03-0715:003860.513860.513859.543859.54
2017-03-0714:003856.443861.553854.923857.40
2017-03-0713:003856.923859.753848.083854.71
2017-03-0712:003853.813860.373852.923856.99
2017-03-0711:003859.753861.963851.123856.64
2017-03-0710:003865.003868.933857.063859.82
2017-03-0709:003864.453876.873848.573864.65
2017-03-0615:003862.513862.513861.203861.20
2017-03-0614:003867.073875.843858.443861.68
2017-03-0613:003856.093869.903856.093865.76
2017-03-0612:003852.303858.923849.813855.95
2017-03-0611:003851.613853.473849.883850.22
2017-03-0610:003844.563859.753840.633851.40
2017-03-0609:003854.233862.373836.073844.36
2017-03-0315:003859.413861.823859.413861.82
2017-03-0314:003851.193857.613845.393856.92
2017-03-0313:003853.123857.823842.633850.85
2017-03-0312:003860.513865.203847.813851.61
2017-03-0311:003866.173868.243862.243864.86
2017-03-0310:003873.703878.673858.583865.69
2017-03-0309:003839.733879.363835.803875.21
2017-03-0215:003836.283838.353836.283838.35
2017-03-0214:003832.903844.153832.903837.59
2017-03-0213:003835.523838.633829.723832.97
2017-03-0212:003847.743847.953832.763835.24
2017-03-0211:003841.803847.193837.593846.98
2017-03-0210:003849.673851.473839.253841.46
2017-03-0209:003865.693867.213840.563849.67
2017-03-0115:003824.413826.413824.413826.41
2017-03-0114:003823.373829.243815.643825.99
2017-03-0113:003818.123827.443816.193823.58
2017-03-0112:003802.323828.413802.323818.12
2017-03-0111:003773.673798.863767.943789.75
2017-03-0110:003815.643815.643768.833773.67
2017-03-0109:003824.543831.173813.433815.43
2017-02-2815:003807.703807.703802.043802.04
2017-02-2814:003840.423845.183807.223811.29
2017-02-2813:003846.633849.193834.283839.73
2017-02-2812:003819.303851.263819.023846.77
2017-02-2811:003821.513822.823809.983816.67
2017-02-2810:003814.883824.613809.773821.58
2017-02-2809:003815.643822.273807.983813.98
2017-02-2715:003795.003795.003790.443790.44
2017-02-2714:003813.783814.403791.963796.86
2017-02-2713:003808.183817.433804.943813.64
2017-02-2712:003798.663806.463798.663806.46
2017-02-2711:003788.093799.493786.653794.24
2017-02-2710:003778.293798.803762.483787.27
2017-02-2709:003768.833794.313768.833778.78
2017-02-2415:003782.783782.783782.093782.09
2017-02-2414:003785.613793.963780.713785.68
2017-02-2413:003783.333791.893778.783785.33
2017-02-2412:003794.793795.143782.093782.43
2017-02-2411:003797.553804.593789.963789.96
2017-02-2410:003788.233814.263785.333797.55
2017-02-2409:003774.633789.203774.013788.65
2017-02-2315:003791.203795.483791.203795.48
2017-02-2314:003787.963799.353781.193789.75
2017-02-2313:003782.573791.963779.673788.16
2017-02-2312:003781.543785.403777.263782.78
2017-02-2311:003782.433785.963779.263783.33
2017-02-2310:003786.993788.853778.913782.30
2017-02-2309:003779.603791.683767.523788.16
2017-02-2215:003782.573782.573781.473781.47
2017-02-2214:003771.113784.513768.083783.12
2017-02-2213:003777.743781.683766.493771.04
2017-02-2212:003777.533791.133776.573776.57
2017-02-2211:003771.733780.293771.733778.64
2017-02-2210:003784.513792.653771.873771.87
2017-02-2209:003788.233807.083780.573786.30
2017-02-2115:003777.813780.233777.813780.23
2017-02-2114:003770.843782.433765.943778.36
2017-02-2113:003769.533774.983764.553770.77
2017-02-2112:003769.043770.913761.243770.08
2017-02-2111:003769.593769.593762.003765.94
2017-02-2110:003763.383774.293754.203769.04
2017-02-2109:003742.053772.013739.433763.93
2017-02-2015:003736.113737.843736.113737.84
2017-02-2014:003731.073745.573731.073737.63
2017-02-2013:003746.613746.613728.873731.76
2017-02-2012:003747.713748.753742.123744.33
2017-02-2011:003743.783751.583739.913745.99
2017-02-2010:003743.913748.403729.563743.36
2017-02-2009:003747.853771.253741.433744.88
2017-02-1715:003776.773776.773773.943773.94
2017-02-1714:003792.653792.723770.153777.12
2017-02-1713:003784.093797.623782.713792.51
2017-02-1712:003803.213805.843779.603783.75
2017-02-1711:003816.543816.813802.803806.73
2017-02-1710:003782.643817.093782.373816.54
2017-02-1709:003787.753798.933760.143782.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog