東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-07-2615:004227.004227.004222.934222.93
2017-07-2614:004222.514227.214210.504227.14
2017-07-2613:004227.624229.904216.714222.38
2017-07-2612:004242.054242.954230.314230.80
2017-07-2611:004243.984246.264236.734245.71
2017-07-2610:004214.304254.684210.434243.98
2017-07-2609:004243.984247.024212.644214.30
2017-07-2515:004227.354228.174227.354228.17
2017-07-2514:004225.274233.354223.624232.66
2017-07-2513:004221.684227.214215.064225.27
2017-07-2512:004225.694230.184211.474221.62
2017-07-2511:004236.114251.164223.074232.25
2017-07-2510:004191.384236.184189.654235.15
2017-07-2509:004197.664217.754187.034190.83
2017-07-2415:004198.084198.084191.934191.93
2017-07-2414:004191.934201.184189.864197.94
2017-07-2413:004199.664211.954187.864191.24
2017-07-2412:004216.374216.374198.424200.70
2017-07-2411:004212.024217.824208.784212.57
2017-07-2410:004240.124240.124204.224211.95
2017-07-2409:004268.284287.064220.794240.46
2017-07-2115:004277.674277.674276.574276.57
2017-07-2114:004301.764301.764273.114284.30
2017-07-2113:004298.034304.944289.414301.62
2017-07-2112:004322.204325.994291.824297.21
2017-07-2111:004337.594337.804322.754323.51
2017-07-2110:004346.844350.574333.174337.59
2017-07-2109:004288.924395.444285.614346.63
2017-07-2015:004265.184265.184260.484260.48
2017-07-2014:004267.874268.144255.994262.41
2017-07-2013:004260.694270.424257.794267.87
2017-07-2012:004263.314268.144255.444260.96
2017-07-2011:004266.974268.284254.064255.10
2017-07-2010:004259.034268.974257.174266.97
2017-07-2009:004243.364286.234236.114258.76
2017-07-1915:004221.894223.204221.894223.20
2017-07-1914:004224.794228.804220.244226.79
2017-07-1913:004238.874238.874218.654225.21
2017-07-1912:004229.004240.254224.724238.94
2017-07-1911:004224.034229.214222.104223.07
2017-07-1910:004224.104237.424220.584224.03
2017-07-1909:004223.894240.884204.364224.31
2017-07-1815:004225.414225.414222.584222.58
2017-07-1814:004220.794224.034210.094211.95
2017-07-1813:004226.524233.974219.134220.72
2017-07-1812:004224.174229.214203.944226.59
2017-07-1811:004225.904238.674221.414232.52
2017-07-1810:004246.194252.614223.004225.96
2017-07-1809:004261.524294.584236.874246.19
2017-07-1415:004237.844237.844230.594230.59
2017-07-1414:004222.244236.184221.204231.00
2017-07-1413:004225.214230.454216.994222.24
2017-07-1412:004230.184231.834221.414225.21
2017-07-1411:004221.204231.564218.654227.76
2017-07-1410:004238.394244.334219.204221.13
2017-07-1409:004245.984257.724223.074237.77
2017-07-1315:004240.254242.394240.254242.39
2017-07-1314:004242.604243.224227.144234.73
2017-07-1313:004239.704248.264230.114242.33
2017-07-1312:004251.164251.234228.804240.46
2017-07-1311:004271.804271.944255.034257.03
2017-07-1310:004239.774279.534227.554272.29
2017-07-1309:004221.554266.624215.544239.43
2017-07-1215:004205.194209.674205.194209.67
2017-07-1214:004203.944209.954197.874205.67
2017-07-1213:004191.034216.024191.034204.01
2017-07-1212:004227.694229.974191.594194.00
2017-07-1211:004237.424242.194220.654233.42
2017-07-1210:004240.534250.894231.974237.36
2017-07-1209:004231.634264.284214.994240.46
2017-07-1115:004231.974231.974230.944230.94
2017-07-1114:004207.464236.674205.744229.76
2017-07-1113:004225.834227.554199.324207.26
2017-07-1112:004227.834235.284222.034226.17
2017-07-1111:004236.874239.434221.894235.28
2017-07-1110:004249.854260.004236.044236.87
2017-07-1109:004257.584278.434225.344250.06
2017-07-1015:004232.944232.944232.944232.94
2017-07-1014:004222.034231.634215.264224.93
2017-07-1013:004236.664236.804218.654222.72
2017-07-1012:004236.534246.814231.834236.66
2017-07-1011:004225.764242.334221.064231.14
2017-07-1010:004219.754236.944213.544224.93
2017-07-1009:004204.154219.824161.284219.82
2017-07-0715:004176.334176.334172.404172.40
2017-07-0714:004164.044179.714161.284172.19
2017-07-0713:004164.464172.264148.994164.04
2017-07-0712:004154.724180.684154.454164.59
2017-07-0711:004157.354157.354147.544151.13
2017-07-0710:004149.274170.954149.274157.76
2017-07-0709:004138.714166.324126.214149.41
2017-07-0615:004147.964147.964147.824147.82
2017-07-0614:004163.774164.394133.744155.28
2017-07-0613:004145.684170.394138.164163.35
2017-07-0612:004158.244161.904134.634144.58
2017-07-0611:004139.544167.984139.544164.80
2017-07-0610:004117.104155.624105.644139.19
2017-07-0609:004196.214201.254120.554120.83
2017-07-0515:004172.194172.194170.884170.88
2017-07-0514:004154.524176.684153.274172.46
2017-07-0513:004131.534158.244127.524154.59
2017-07-0512:004137.674145.684128.354131.53
2017-07-0511:004122.284144.994122.284137.60
2017-07-0510:004130.914186.754110.064125.87
2017-07-0509:004072.854142.714057.734131.25
2017-07-0415:004104.124104.124101.574101.57
2017-07-0414:004121.384124.694094.044103.23
2017-07-0413:004162.804163.424114.344120.35
2017-07-0412:004169.774177.644159.624162.45
2017-07-0411:004178.824179.644162.114162.11
2017-07-0410:004153.344189.104152.724178.19
2017-07-0409:004229.974230.044147.684153.55
2017-07-0315:004209.334209.334208.504208.50
2017-07-0314:004221.064228.864205.124205.12
2017-07-0313:004206.774227.974204.914220.93
2017-07-0312:004216.374217.544199.594206.15
2017-07-0311:004224.314229.974210.364211.19
2017-07-0310:004239.224245.294218.234225.07
2017-07-0309:004249.374260.964225.074236.60
2017-06-3015:004242.954242.954240.124240.12
2017-06-3014:004228.664241.224217.614241.22
2017-06-3013:004213.194239.434213.194228.52
2017-06-3012:004225.964225.964195.874213.33
2017-06-3011:004215.134228.934203.944221.13
2017-06-3010:004228.734239.084207.124215.13
2017-06-3009:004255.794264.004223.624228.38
2017-06-2915:004290.794290.794290.794290.79
2017-06-2914:004295.144295.484252.754290.65
2017-06-2913:004282.644302.384276.574295.76
2017-06-2912:004253.924290.924250.204278.29
2017-06-2911:004249.444258.004242.744250.68
2017-06-2910:004243.224253.654228.454249.44
2017-06-2909:004256.274261.654202.984243.84
2017-06-2815:004216.784216.784213.194213.19
2017-06-2814:004207.814233.424204.984207.26
2017-06-2813:004230.664246.954206.364208.64
2017-06-2812:004244.404247.574211.684229.90
2017-06-2811:004277.394279.194246.334246.33
2017-06-2810:004296.864320.544273.054277.33
2017-06-2809:004295.904305.154267.184293.62
2017-06-2715:004314.674321.584314.674321.58
2017-06-2714:004322.894325.514311.914315.71
2017-06-2713:004328.554330.414318.264322.82
2017-06-2712:004328.204332.284310.534331.65
2017-06-2711:004326.894329.314315.434325.85
2017-06-2710:004321.784346.914313.774328.27
2017-06-2709:004432.924432.924302.524321.23
2017-06-2615:004459.994462.064459.994462.06
2017-06-2614:004444.804460.474443.074457.22
2017-06-2613:004456.404456.404438.864448.39
2017-06-2612:004442.044458.744440.934456.88
2017-06-2611:004435.004449.424431.064441.76
2017-06-2610:004438.034464.274411.734435.06
2017-06-2609:004360.444441.694349.954439.83
2017-06-2315:004348.774348.774347.884347.88
2017-06-2314:004365.694366.584318.614347.53
2017-06-2313:004448.184453.574363.344364.93
2017-06-2312:004489.954489.954446.734449.01
2017-06-2311:004473.244491.124471.314477.45
2017-06-2310:004474.974498.024447.354473.52
2017-06-2309:004566.574577.344474.484476.48
2017-06-2215:004593.704594.944593.704594.94
2017-06-2214:004527.644630.154527.434590.80
2017-06-2213:004525.224539.724520.394527.78
2017-06-2212:004517.904528.194517.284525.08
2017-06-2211:004516.394518.254502.794510.10
2017-06-2210:004501.474524.054480.424515.69
2017-06-2209:004508.384527.094494.504501.54
2017-06-2115:004460.264461.644460.264461.64
2017-06-2114:004460.684470.344453.154457.09
2017-06-2113:004441.624460.404441.624460.40
2017-06-2112:004490.294490.294435.694441.21
2017-06-2111:004477.114498.094477.114491.74
2017-06-2110:004450.534481.804437.204477.66
2017-06-2109:004391.514452.054391.514450.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog