東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-04-2515:003852.713852.713851.743851.74
2017-04-2514:003849.953863.413847.743852.22
2017-04-2513:003838.283862.993837.873850.02
2017-04-2512:003829.443838.833826.133838.83
2017-04-2511:003827.103835.523827.103828.48
2017-04-2510:003817.293831.933813.153830.55
2017-04-2509:003791.613827.723779.193817.64
2017-04-2415:003797.833798.663797.833798.66
2017-04-2414:003799.283811.083795.623801.28
2017-04-2413:003787.473803.003787.273799.28
2017-04-2412:003779.603794.443779.603787.27
2017-04-2411:003807.223807.633780.223780.85
2017-04-2410:003802.043808.803779.053803.97
2017-04-2409:003819.433827.303785.613801.69
2017-04-2115:003801.353801.353795.073795.07
2017-04-2114:003792.793804.663788.783797.55
2017-04-2113:003797.343800.113787.893792.37
2017-04-2112:003798.453806.873791.483797.07
2017-04-2111:003824.823827.653804.943813.84
2017-04-2110:003845.463845.743822.893822.89
2017-04-2109:003843.183856.923823.783845.67
2017-04-2015:003828.343828.343827.243827.24
2017-04-2014:003846.013846.083826.683833.45
2017-04-2013:003828.483846.363823.783846.01
2017-04-2012:003822.893828.553810.873827.10
2017-04-2011:003831.313838.143817.643817.64
2017-04-2010:003845.183845.803797.413831.03
2017-04-2009:003829.513869.763822.133845.18
2017-04-1915:003825.443825.443823.513823.51
2017-04-1914:003812.673826.343803.073820.19
2017-04-1913:003819.783826.063801.833812.39
2017-04-1912:003827.583831.103813.013820.06
2017-04-1911:003815.503828.343815.503821.64
2017-04-1910:003829.103831.863799.553815.43
2017-04-1909:003765.453840.213765.453829.31
2017-04-1815:003765.593765.593760.893760.89
2017-04-1814:003777.743782.853762.903769.25
2017-04-1813:003768.353785.133764.353778.43
2017-04-1812:003769.663778.223761.863764.83
2017-04-1811:003745.713762.143745.713762.14
2017-04-1810:003766.763773.803738.253745.98
2017-04-1809:003774.773786.303754.683767.25
2017-04-1715:003731.423731.493731.423731.49
2017-04-1714:003719.613738.393718.583734.11
2017-04-1713:003732.183736.393719.753719.75
2017-04-1712:003707.883740.603704.503732.32
2017-04-1711:003696.283712.163687.653690.55
2017-04-1710:003693.243715.823684.483699.59
2017-04-1709:003634.983725.553629.803693.17
2017-04-1415:003652.793652.793650.443650.44
2017-04-1414:003662.943667.703638.023652.31
2017-04-1413:003694.493694.493658.803662.94
2017-04-1412:003692.833699.253684.753693.93
2017-04-1411:003706.503706.703690.143690.21
2017-04-1410:003700.083716.093694.903706.98
2017-04-1409:003720.653737.423683.033699.66
2017-04-1315:003735.703735.703735.083735.08
2017-04-1314:003725.963749.783713.613738.67
2017-04-1313:003674.263730.933672.463726.10
2017-04-1312:003655.553678.403651.003675.23
2017-04-1311:003636.913657.623633.183648.92
2017-04-1310:003640.293659.903622.833636.91
2017-04-1309:003637.743685.243617.583641.05
2017-04-1215:003674.883677.503674.883677.50
2017-04-1214:003680.333686.483672.883675.29
2017-04-1213:003669.083698.013662.663680.89
2017-04-1212:003677.303677.303648.233669.15
2017-04-1211:003682.273690.623675.983679.99
2017-04-1210:003679.163700.353650.373682.47
2017-04-1209:003709.403724.173665.353676.12
2017-04-1115:003771.873771.873768.353768.35
2017-04-1114:003763.453773.043755.513765.80
2017-04-1113:003763.933767.943750.403763.45
2017-04-1112:003786.583790.033749.923760.76
2017-04-1111:003813.913815.713792.723794.10
2017-04-1110:003805.013837.453804.453814.46
2017-04-1109:003852.983854.433763.103806.11
2017-04-1015:003876.873882.053876.873882.05
2017-04-1014:003880.943893.713861.823878.80
2017-04-1013:003878.323881.563856.503880.94
2017-04-1012:003883.223891.923872.453878.32
2017-04-1011:003883.773889.783869.973884.26
2017-04-1010:003889.923901.103865.693882.81
2017-04-1009:003858.583894.403843.803890.61
2017-04-0715:003826.133826.133817.783817.78
2017-04-0714:003777.813842.153777.813823.51
2017-04-0713:003791.823801.693773.183778.36
2017-04-0712:003740.813809.083740.813792.30
2017-04-0711:003740.393746.333705.813720.65
2017-04-0710:003820.753837.593741.293741.29
2017-04-0709:003764.693834.623764.003821.44
2017-04-0615:003743.293745.433743.293745.43
2017-04-0614:003770.423770.423743.503747.92
2017-04-0613:003733.083771.873726.173771.87
2017-04-0612:003740.533752.063717.403733.90
2017-04-0611:003806.183807.153752.063754.06
2017-04-0610:003772.423812.263764.423805.42
2017-04-0609:003759.723779.263736.183773.32
2017-04-0515:003758.893761.793758.893761.79
2017-04-0514:003739.983763.663731.563760.83
2017-04-0513:003695.253748.953691.793740.67
2017-04-0512:003702.913709.053688.483696.00
2017-04-0511:003719.133723.133707.953708.85
2017-04-0510:003726.523736.463703.943719.68
2017-04-0509:003749.023798.523722.863726.38
2017-04-0415:003745.293745.293743.153743.15
2017-04-0414:003708.093741.773700.223741.77
2017-04-0413:003737.983739.563677.303707.33
2017-04-0412:003757.443764.073732.323737.15
2017-04-0411:003772.083781.613766.763766.97
2017-04-0410:003785.193789.963764.973771.80
2017-04-0409:003790.923807.983782.503788.44
2017-04-0315:003775.463775.463773.803773.80
2017-04-0314:003752.273785.133751.993774.08
2017-04-0313:003769.873773.603751.023753.03
2017-04-0312:003770.223782.993766.903770.70
2017-04-0311:003756.413776.013755.513770.08
2017-04-0310:003770.493777.743746.613756.20
2017-04-0309:003826.203826.203756.413770.49
2017-03-3115:003807.633807.633801.213801.21
2017-03-3114:003833.383833.383803.833807.91
2017-03-3113:003850.983852.573832.283833.38
2017-03-3112:003839.453852.713838.073851.47
2017-03-3111:003846.843855.473839.733839.73
2017-03-3110:003851.603857.753844.433846.91
2017-03-3109:003819.923854.373817.363851.95
2017-03-3015:003792.313792.313786.853786.85
2017-03-3014:003809.843812.533778.363793.96
2017-03-3013:003844.493848.713811.223811.22
2017-03-3012:003839.113864.383834.353843.11
2017-03-3011:003833.313842.773826.623839.52
2017-03-3010:003834.973849.463828.273833.31
2017-03-3009:003816.333862.933816.333835.18
2017-03-2915:003796.933797.283796.933797.28
2017-03-2914:003793.623801.353788.443797.90
2017-03-2913:003791.823800.183783.193793.76
2017-03-2912:003789.203793.963780.233791.68
2017-03-2911:003792.243800.523784.163784.16
2017-03-2910:003768.083798.043767.393793.55
2017-03-2909:003733.973788.853731.833763.52
2017-03-2815:003751.993751.993748.543748.54
2017-03-2814:003745.233749.163736.803744.81
2017-03-2813:003733.633748.403728.803741.71
2017-03-2812:003715.473733.703709.613733.56
2017-03-2811:003704.363716.443701.113712.30
2017-03-2810:003714.993714.993701.113703.74
2017-03-2809:003683.103734.463675.023715.27
2017-03-2715:003647.683651.203647.683651.20
2017-03-2714:003657.903661.833648.103650.93
2017-03-2713:003668.673669.703656.043657.90
2017-03-2712:003665.293675.433663.843667.63
2017-03-2711:003669.083673.573658.593661.08
2017-03-2710:003671.783674.123643.333669.64
2017-03-2709:003712.853719.613669.293672.40
2017-03-2415:003732.183732.183730.453730.45
2017-03-2414:003724.523741.573723.833732.39
2017-03-2413:003721.893731.903716.033723.41
2017-03-2412:003727.073727.143711.883722.03
2017-03-2411:003724.173729.973717.473724.72
2017-03-2410:003725.973743.363722.173723.34
2017-03-2409:003710.023726.593687.513726.59
2017-03-2315:003704.363704.363702.843702.84
2017-03-2314:003702.563712.163691.933708.57
2017-03-2313:003682.203701.463678.893697.45
2017-03-2312:003680.133682.133672.403682.13
2017-03-2311:003680.133692.003676.613684.41
2017-03-2310:003687.453694.213680.203680.20
2017-03-2309:003683.653737.913675.923686.20
2017-03-2215:003692.903692.903691.863691.86
2017-03-2214:003724.313724.313686.003692.35
2017-03-2213:003715.063723.553703.463723.00
2017-03-2212:003725.763728.383710.233715.13
2017-03-2211:003735.153739.083724.583727.07
2017-03-2210:003740.883742.123715.683735.35
2017-03-2209:003720.513764.003719.133740.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog