東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-01-1715:003605.233606.953605.233606.95
2017-01-1714:003625.593628.913605.163605.71
2017-01-1713:003639.193642.163622.833625.94
2017-01-1712:003632.013644.923630.293639.19
2017-01-1711:003634.913636.223619.863627.32
2017-01-1710:003615.103638.643609.723633.81
2017-01-1709:003660.873660.873595.703616.76
2017-01-1615:003648.863649.623648.863649.62
2017-01-1614:003643.063658.313637.603653.90
2017-01-1613:003631.743654.103626.843643.75
2017-01-1612:003636.913639.473621.243631.60
2017-01-1611:003650.933653.903634.573635.67
2017-01-1610:003666.253666.253635.953651.41
2017-01-1609:003695.593720.583663.353667.91
2017-01-1315:003677.643680.063677.643680.06
2017-01-1314:003653.413676.333653.413676.33
2017-01-1313:003647.203653.623643.473651.13
2017-01-1312:003635.673648.303634.013648.03
2017-01-1311:003640.783643.753633.743634.08
2017-01-1310:003641.063642.163624.003640.64
2017-01-1309:003557.323641.263557.323641.26
2017-01-1215:003559.803559.803553.943553.94
2017-01-1214:003554.903569.263552.003557.32
2017-01-1213:003555.593557.393543.933554.28
2017-01-1212:003572.993573.893554.633554.63
2017-01-1211:003588.593591.153561.393575.47
2017-01-1210:003580.653605.853566.363588.73
2017-01-1209:003562.843585.283527.083580.24
2017-01-1115:003561.603562.773561.603562.77
2017-01-1114:003576.233577.753560.563564.08
2017-01-1113:003585.423591.903570.373576.58
2017-01-1112:003599.573600.883584.863585.42
2017-01-1111:003601.713602.123595.013595.15
2017-01-1110:003600.813601.913589.013601.71
2017-01-1109:003608.473623.043582.863600.67
2017-01-1015:003604.473604.473602.813602.81
2017-01-1014:003611.723615.103604.473606.13
2017-01-1013:003590.253614.343590.253611.44
2017-01-1012:003636.713636.713584.383588.31
2017-01-1011:003636.783643.893632.703634.91
2017-01-1010:003634.363642.643625.323637.19
2017-01-1009:003625.043657.493618.073632.08
2017-01-0615:003614.553614.553609.093609.09
2017-01-0614:003607.303620.003600.053612.82
2017-01-0613:003612.893621.043591.973607.16
2017-01-0612:003606.063616.893605.923613.17
2017-01-0611:003611.033622.693598.463606.61
2017-01-0610:003629.603632.293604.473611.10
2017-01-0609:003616.833636.843609.723630.49
2017-01-0515:003644.713644.713643.133643.13
2017-01-0514:003633.463645.543625.593644.92
2017-01-0513:003626.353649.203626.353633.39
2017-01-0512:003631.053639.953624.003625.73
2017-01-0511:003619.103633.883617.103630.01
2017-01-0510:003599.223630.913592.733619.17
2017-01-0509:003536.953606.683536.953600.60
2017-01-0415:003514.863514.863514.593514.59
2017-01-0414:003526.533529.913515.423515.76
2017-01-0413:003514.313531.223514.173524.80
2017-01-0412:003501.473512.313501.063511.21
2017-01-0411:003507.683513.353499.883502.23
2017-01-0410:003501.683509.133494.363507.62
2017-01-0409:003464.753506.373459.163502.37
2016-12-3015:003443.073443.073440.033440.03
2016-12-3014:003461.853470.753440.313440.31
2016-12-3013:003435.413465.923434.303462.74
2016-12-3012:003435.273440.793430.373435.41
2016-12-3011:003427.543437.893422.223437.89
2016-12-3010:003410.143427.753403.863427.75
2016-12-3009:003375.493418.013375.493410.35
2016-12-2915:003400.623404.203400.623404.20
2016-12-2914:003379.913401.933376.943398.89
2016-12-2913:003385.363385.363371.623379.91
2016-12-2912:003391.163394.823382.743385.29
2016-12-2911:003367.963385.643366.653384.19
2016-12-2910:003372.803372.803351.533366.58
2016-12-2909:003386.813394.543364.583373.42
2016-12-2815:003408.353408.353408.213408.21
2016-12-2814:003404.483410.763402.203408.83
2016-12-2813:003403.583408.423395.303405.79
2016-12-2812:003400.063404.203392.193404.20
2016-12-2811:003396.753400.823392.883399.17
2016-12-2810:003381.773400.133377.633396.75
2016-12-2809:003368.863384.603359.963381.56
2016-12-2715:003370.033370.033368.313368.31
2016-12-2714:003368.723373.903360.023368.72
2016-12-2713:003377.213379.563366.243368.03
2016-12-2712:003374.873386.533373.493377.21
2016-12-2711:003365.273369.763362.653368.93
2016-12-2710:003359.263374.593357.683365.27
2016-12-2709:003344.973375.493344.973358.85
2016-12-2615:003341.593341.593340.763340.76
2016-12-2614:003342.423347.113336.973340.35
2016-12-2613:003337.043346.773337.043341.80
2016-12-2612:003332.073339.113329.103337.59
2016-12-2611:003336.073340.423327.103327.72
2016-12-2610:003317.713348.633314.323337.59
2016-12-2609:003293.893325.783290.373317.71
2016-12-2215:003312.123312.123311.493311.49
2016-12-2214:003310.873314.883299.693314.60
2016-12-2213:003333.383336.483306.523310.87
2016-12-2212:003337.173337.173327.443333.38
2016-12-2211:003347.743350.293334.273339.59
2016-12-2210:003340.903362.853340.903347.74
2016-12-2209:003383.983398.063331.653341.73
2016-12-2115:003381.223381.223378.323378.32
2016-12-2114:003380.043387.153378.183378.18
2016-12-2113:003393.713404.553376.113379.21
2016-12-2112:003400.483402.963391.993391.99
2016-12-2111:003407.933410.283401.373405.52
2016-12-2110:003432.653435.483403.933407.93
2016-12-2109:003443.283443.833405.723433.27
2016-12-2015:003430.923430.923430.853430.85
2016-12-2014:003429.333435.203419.813427.95
2016-12-2013:003420.433430.303416.153430.02
2016-12-2012:003390.263420.433390.263420.43
2016-12-2011:003392.123396.333386.673391.85
2016-12-2010:003375.073393.923372.733391.50
2016-12-2009:003359.063389.643356.573375.07
2016-12-1915:003356.373356.373354.713354.71
2016-12-1914:003343.663362.793333.723359.40
2016-12-1913:003349.743352.093341.393343.66
2016-12-1912:003356.303360.023348.013349.53
2016-12-1911:003360.653360.653348.773354.23
2016-12-1910:003373.423383.363351.673360.58
2016-12-1909:003388.533392.263368.103373.49
2016-12-1615:003399.793400.133399.793400.13
2016-12-1614:003390.193401.173390.193399.92
2016-12-1613:003388.603394.263383.843390.19
2016-12-1612:003390.613396.893386.883389.29
2016-12-1611:003394.203395.583387.363387.36
2016-12-1610:003389.363404.903382.803394.82
2016-12-1609:003397.303417.673384.603389.57
2016-12-1515:003393.993394.263393.993394.26
2016-12-1514:003396.203399.173389.853394.13
2016-12-1513:003383.013397.853372.313396.20
2016-12-1512:003401.583401.583379.703380.53
2016-12-1511:003412.283412.283393.163395.51
2016-12-1510:003404.623413.733397.163412.07
2016-12-1509:003414.973433.273390.673403.72
2016-12-1415:003402.553402.893402.553402.89
2016-12-1414:003424.433424.983395.583401.93
2016-12-1413:003435.483439.073423.463426.92
2016-12-1412:003446.453446.453434.793434.79
2016-12-1411:003449.903451.843443.423443.83
2016-12-1410:003445.073457.913438.793450.25
2016-12-1409:003479.243487.603428.373444.31
2016-12-1315:003457.983457.983456.603456.60
2016-12-1314:003459.223459.223445.623453.98
2016-12-1313:003443.143464.063443.003459.15
2016-12-1312:003420.703458.883415.533443.14
2016-12-1311:003416.153422.023412.763416.35
2016-12-1310:003405.453426.163399.513418.56
2016-12-1309:003379.423413.663371.143405.45
2016-12-1215:003410.423410.423408.973408.97
2016-12-1214:003415.393418.433401.933415.04
2016-12-1213:003396.473418.363385.293416.63
2016-12-1212:003415.663419.603383.433393.44
2016-12-1211:003422.223429.333405.033419.94
2016-12-1210:003374.113433.823365.893423.74
2016-12-1209:003366.863387.083353.603376.25
2016-12-0915:003321.643321.643319.023319.02
2016-12-0914:003310.183322.683306.523321.09
2016-12-0913:003316.053317.363289.613310.11
2016-12-0912:003311.423327.303294.373315.91
2016-12-0911:003324.963325.583297.203308.87
2016-12-0910:003327.033332.003300.663324.75
2016-12-0909:003254.063341.043247.573326.96
2016-12-0815:003243.703246.473243.703246.47
2016-12-0814:003261.863264.973243.293250.19
2016-12-0813:003266.903269.943254.823261.93
2016-12-0812:003244.533269.253244.533267.87
2016-12-0811:003269.733275.533249.433250.06
2016-12-0810:003296.723299.903257.233272.84
2016-12-0809:003248.543316.333248.333296.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog