東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-05-2615:004343.534343.944343.534343.94
2017-05-2614:004340.494347.604327.514342.29
2017-05-2613:004328.274347.534323.374340.77
2017-05-2612:004324.134333.104324.134328.75
2017-05-2611:004329.584332.344319.924322.68
2017-05-2610:004297.484338.764297.484329.58
2017-05-2609:004332.414345.254297.214297.28
2017-05-2515:004321.644321.644317.854317.85
2017-05-2514:004312.744336.694310.944331.65
2017-05-2513:004312.264319.234303.214312.67
2017-05-2512:004304.184316.124296.314311.84
2017-05-2511:004314.054318.754296.794302.66
2017-05-2510:004319.304326.274310.194313.98
2017-05-2509:004330.964344.914280.644319.23
2017-05-2415:004338.354338.354338.014338.01
2017-05-2414:004348.644350.914333.864344.43
2017-05-2413:004340.564358.444340.564348.64
2017-05-2412:004332.834350.714332.834340.49
2017-05-2411:004345.124345.184329.244335.17
2017-05-2410:004312.954351.744311.634348.36
2017-05-2409:004326.684326.684307.224312.88
2017-05-2315:004318.054318.054316.264316.26
2017-05-2314:004311.704320.954304.874314.81
2017-05-2313:004295.484315.224291.754311.63
2017-05-2312:004305.564308.674290.234295.48
2017-05-2311:004308.324308.944303.634308.39
2017-05-2310:004302.454313.574276.224308.25
2017-05-2309:004322.544344.564298.044301.62
2017-05-2215:004305.774305.774300.044300.04
2017-05-2214:004274.434308.114271.944308.11
2017-05-2213:004280.644281.054272.154274.43
2017-05-2212:004285.264285.264267.114280.64
2017-05-2211:004281.954294.514276.984285.75
2017-05-2210:004286.024292.514269.464281.95
2017-05-2209:004250.614285.954249.924285.95
2017-05-1915:004235.294235.294235.084235.08
2017-05-1914:004228.114243.364224.864239.50
2017-05-1913:004265.664269.464227.214228.11
2017-05-1912:004290.444291.754250.614265.73
2017-05-1911:004293.134306.804293.134294.79
2017-05-1910:004297.284306.184269.324292.86
2017-05-1909:004289.614313.504285.544297.35
2017-05-1815:004255.104255.374255.104255.37
2017-05-1814:004257.794276.644253.994261.79
2017-05-1813:004237.774261.794235.914261.79
2017-05-1812:004234.184243.914232.734237.29
2017-05-1811:004240.194242.814225.284225.28
2017-05-1810:004213.684239.364201.184239.36
2017-05-1809:004217.204266.974190.144213.68
2017-05-1715:004282.644285.754282.644285.75
2017-05-1714:004268.354286.514266.764286.51
2017-05-1713:004297.004297.214256.694268.08
2017-05-1712:004334.484335.384293.274297.35
2017-05-1711:004324.684333.174321.374330.69
2017-05-1710:004337.944338.144310.744324.96
2017-05-1709:004315.854364.384314.194337.94
2017-05-1615:004305.704310.254305.704310.25
2017-05-1614:004300.594315.094294.314304.39
2017-05-1613:004286.374304.804276.294300.73
2017-05-1612:004286.234313.574285.404296.38
2017-05-1611:004268.014290.584267.944283.33
2017-05-1610:004268.844279.814249.164268.01
2017-05-1609:004269.874295.764236.254268.70
2017-05-1515:004264.354264.354255.514255.51
2017-05-1514:004238.604268.084233.214260.90
2017-05-1513:004281.124281.614228.044238.67
2017-05-1512:004245.924278.094245.924277.74
2017-05-1511:004243.854250.964233.564244.81
2017-05-1510:004248.884273.674238.874247.23
2017-05-1509:004206.224257.034197.324244.67
2017-05-1215:004200.984202.224200.984202.22
2017-05-1214:004216.444223.344200.844208.98
2017-05-1213:004235.984245.024216.584216.58
2017-05-1212:004224.864232.324210.164232.32
2017-05-1211:004240.534240.534205.954210.50
2017-05-1210:004239.434250.754229.974241.64
2017-05-1209:004239.364252.964202.294239.57
2017-05-1115:004207.884207.884198.634198.63
2017-05-1114:004192.974206.574176.474205.53
2017-05-1113:004188.624194.834170.954192.83
2017-05-1112:004167.774197.184161.084185.17
2017-05-1111:004173.364177.164156.114164.11
2017-05-1110:004194.974204.014138.364173.43
2017-05-1109:004183.514229.144153.554195.66
2017-05-1015:004208.504211.404208.504211.40
2017-05-1014:004227.834227.834204.224209.19
2017-05-1013:004222.034236.604216.854227.90
2017-05-1012:004204.914225.484204.084221.48
2017-05-1011:004201.394219.754196.284211.47
2017-05-1010:004179.714205.334175.854201.39
2017-05-1009:004148.514181.724138.434179.85
2017-05-0915:004118.284118.284114.414114.41
2017-05-0914:004120.694129.254115.454123.04
2017-05-0913:004125.254127.254102.884120.62
2017-05-0912:004119.314129.744116.204126.01
2017-05-0911:004113.794125.394108.754122.49
2017-05-0910:004130.364131.744113.584113.58
2017-05-0909:004144.924156.314115.724133.81
2017-05-0815:004148.034148.034147.824147.82
2017-05-0814:004139.684156.044139.054155.69
2017-05-0813:004133.394150.584132.774142.02
2017-05-0812:004115.174140.924115.174133.46
2017-05-0811:004118.624130.494112.204112.48
2017-05-0810:004106.614123.594098.884118.76
2017-05-0809:004158.944158.944101.024103.78
2017-05-0215:004117.654117.654117.244117.24
2017-05-0214:004100.954116.694100.954111.37
2017-05-0213:004101.504108.614093.424101.16
2017-05-0212:004099.504107.924099.154101.50
2017-05-0211:004117.934117.934100.124100.12
2017-05-0210:004075.894120.214075.414118.00
2017-05-0209:004074.234094.054051.244075.48
2017-05-0115:004078.934078.934074.994074.99
2017-05-0114:004081.344095.914069.954080.51
2017-05-0113:004076.584085.424068.024084.79
2017-05-0112:004079.344086.524072.164076.58
2017-05-0111:004065.054078.794050.764073.89
2017-05-0110:004063.394070.784058.774065.05
2017-05-0109:004056.354080.384051.664063.39
2017-04-2815:004063.194066.164063.194066.16
2017-04-2814:004054.704061.814049.314058.29
2017-04-2813:004072.654072.654052.634054.70
2017-04-2812:004071.334076.584059.054072.37
2017-04-2811:004061.814068.234058.984065.40
2017-04-2810:004053.394072.584045.314062.01
2017-04-2809:004053.184089.424041.444050.69
2017-04-2715:004006.864006.864000.444000.44
2017-04-2714:004000.514007.823996.304003.47
2017-04-2713:004009.344013.483994.434000.71
2017-04-2712:003999.064009.623998.784009.27
2017-04-2711:003987.184001.963984.493998.30
2017-04-2710:003990.504010.033975.383986.91
2017-04-2709:003981.043997.543970.683993.95
2017-04-2615:003949.973952.113949.973952.11
2017-04-2614:003937.073949.423929.823948.66
2017-04-2613:003932.443941.213926.233937.00
2017-04-2612:003933.683937.133924.093932.16
2017-04-2611:003944.313944.313927.263934.44
2017-04-2610:003926.433951.153900.753944.11
2017-04-2609:003889.783956.673886.053926.50
2017-04-2515:003852.713852.713851.743851.74
2017-04-2514:003849.953863.413847.743852.22
2017-04-2513:003838.283862.993837.873850.02
2017-04-2512:003829.443838.833826.133838.83
2017-04-2511:003827.103835.523827.103828.48
2017-04-2510:003817.293831.933813.153830.55
2017-04-2509:003791.613827.723779.193817.64
2017-04-2415:003797.833798.663797.833798.66
2017-04-2414:003799.283811.083795.623801.28
2017-04-2413:003787.473803.003787.273799.28
2017-04-2412:003779.603794.443779.603787.27
2017-04-2411:003807.223807.633780.223780.85
2017-04-2410:003802.043808.803779.053803.97
2017-04-2409:003819.433827.303785.613801.69
2017-04-2115:003801.353801.353795.073795.07
2017-04-2114:003792.793804.663788.783797.55
2017-04-2113:003797.343800.113787.893792.37
2017-04-2112:003798.453806.873791.483797.07
2017-04-2111:003824.823827.653804.943813.84
2017-04-2110:003845.463845.743822.893822.89
2017-04-2109:003843.183856.923823.783845.67
2017-04-2015:003828.343828.343827.243827.24
2017-04-2014:003846.013846.083826.683833.45
2017-04-2013:003828.483846.363823.783846.01
2017-04-2012:003822.893828.553810.873827.10
2017-04-2011:003831.313838.143817.643817.64
2017-04-2010:003845.183845.803797.413831.03
2017-04-2009:003829.513869.763822.133845.18
2017-04-1915:003825.443825.443823.513823.51
2017-04-1914:003812.673826.343803.073820.19
2017-04-1913:003819.783826.063801.833812.39
2017-04-1912:003827.583831.103813.013820.06
2017-04-1911:003815.503828.343815.503821.64
2017-04-1910:003829.103831.863799.553815.43
2017-04-1909:003765.453840.213765.453829.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog