東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-02-2115:003777.813780.233777.813780.23
2017-02-2114:003770.843782.433765.943778.36
2017-02-2113:003769.533774.983764.553770.77
2017-02-2112:003769.043770.913761.243770.08
2017-02-2111:003769.593769.593762.003765.94
2017-02-2110:003763.383774.293754.203769.04
2017-02-2109:003742.053772.013739.433763.93
2017-02-2015:003736.113737.843736.113737.84
2017-02-2014:003731.073745.573731.073737.63
2017-02-2013:003746.613746.613728.873731.76
2017-02-2012:003747.713748.753742.123744.33
2017-02-2011:003743.783751.583739.913745.99
2017-02-2010:003743.913748.403729.563743.36
2017-02-2009:003747.853771.253741.433744.88
2017-02-1715:003776.773776.773773.943773.94
2017-02-1714:003792.653792.723770.153777.12
2017-02-1713:003784.093797.623782.713792.51
2017-02-1712:003803.213805.843779.603783.75
2017-02-1711:003816.543816.813802.803806.73
2017-02-1710:003782.643817.093782.373816.54
2017-02-1709:003787.753798.933760.143782.71
2017-02-1615:003802.253804.463802.253804.46
2017-02-1614:003803.633806.393786.303799.14
2017-02-1613:003810.123810.603795.763803.08
2017-02-1612:003799.423809.773789.683809.77
2017-02-1611:003790.033801.633784.373801.49
2017-02-1610:003793.203803.423782.093791.68
2017-02-1609:003786.583805.973775.053791.89
2017-02-1515:003773.943774.773773.943774.77
2017-02-1514:003764.283774.153751.513773.05
2017-02-1513:003764.423768.773757.583764.28
2017-02-1512:003771.253771.673762.553766.42
2017-02-1511:003763.863776.433762.763772.84
2017-02-1510:003765.803782.303762.353766.00
2017-02-1509:003732.043769.463727.553765.52
2017-02-1415:003733.773733.773729.563729.56
2017-02-1414:003747.433752.413722.443734.18
2017-02-1413:003704.633749.373702.563746.61
2017-02-1412:003727.763727.973705.533705.53
2017-02-1411:003721.133732.593717.413732.59
2017-02-1410:003724.453727.693714.643720.93
2017-02-1409:003735.083755.243710.363725.07
2017-02-1315:003730.593730.593730.113730.11
2017-02-1314:003722.653760.413722.653728.93
2017-02-1313:003705.263726.103699.733723.00
2017-02-1312:003717.823718.863693.523704.15
2017-02-1311:003725.903729.073709.543718.86
2017-02-1310:003679.783728.313679.783725.62
2017-02-1309:003726.663732.453664.733679.64
2017-02-1015:003738.183739.223738.183739.22
2017-02-1014:003731.563738.943716.783731.76
2017-02-1013:003729.423744.813723.833731.56
2017-02-1012:003755.863757.933723.143727.62
2017-02-1011:003746.743760.553744.053759.52
2017-02-1010:003757.723759.383722.793746.88
2017-02-1009:003814.953849.193758.823762.83
2017-02-0915:003774.293776.913774.293776.91
2017-02-0914:003771.873783.123757.793772.98
2017-02-0913:003811.503812.463757.793773.80
2017-02-0912:003817.783822.613810.673811.77
2017-02-0911:003812.263823.853810.123817.30
2017-02-0910:003818.193819.023801.353812.74
2017-02-0909:003814.263840.213811.363818.47
2017-02-0815:003833.863833.863827.723827.72
2017-02-0814:003813.983834.003811.223826.13
2017-02-0813:003802.043817.093798.313813.71
2017-02-0812:003797.003802.183793.623802.18
2017-02-0811:003801.283802.253792.373795.07
2017-02-0810:003818.193818.883795.893801.21
2017-02-0809:003789.893822.403789.823817.99
2017-02-0715:003782.923786.513782.923786.51
2017-02-0714:003796.863799.833782.363784.57
2017-02-0713:003780.433799.353778.363797.14
2017-02-0712:003784.233789.343774.773780.43
2017-02-0711:003782.573788.723777.673788.72
2017-02-0710:003771.463782.573763.173782.50
2017-02-0709:003788.653793.063760.343771.46
2017-02-0615:003805.283805.283802.323802.32
2017-02-0614:003805.703807.913797.693802.80
2017-02-0613:003800.873805.703794.173805.70
2017-02-0612:003804.183806.533797.693800.93
2017-02-0611:003800.383806.603798.043806.60
2017-02-0610:003794.313801.903787.403800.93
2017-02-0609:003792.373812.673788.653795.20
2017-02-0315:003762.143762.143760.343760.34
2017-02-0314:003727.623762.413726.793762.41
2017-02-0313:003725.973736.673719.273727.69
2017-02-0312:003714.643733.013714.643726.10
2017-02-0311:003742.053742.053714.853714.85
2017-02-0310:003772.223778.363729.493741.43
2017-02-0309:003760.553794.653759.513772.42
2017-02-0215:003776.083778.913776.083778.91
2017-02-0214:003779.603790.033774.083778.84
2017-02-0213:003773.803785.473766.833777.46
2017-02-0212:003808.253808.803772.843774.01
2017-02-0211:003807.293814.813805.703814.81
2017-02-0210:003791.893809.433788.993806.80
2017-02-0209:003781.673802.183772.773791.89
2017-02-0115:003769.593775.673769.593775.67
2017-02-0114:003776.083782.923764.143773.46
2017-02-0113:003760.903777.463757.863777.46
2017-02-0112:003755.933766.973755.933760.90
2017-02-0111:003744.193757.033730.733752.82
2017-02-0110:003771.533774.363735.703745.43
2017-02-0109:003744.883783.473743.363771.66
2017-01-3115:003757.243758.893757.243758.89
2017-01-3114:003764.073770.013758.133761.17
2017-01-3113:003760.073768.353752.203765.73
2017-01-3112:003774.503777.743756.623760.34
2017-01-3111:003774.363782.023769.393779.47
2017-01-3110:003778.983785.953772.633774.36
2017-01-3109:003773.183782.993756.203775.46
2017-01-3015:003796.033796.793796.033796.79
2017-01-3014:003798.733804.463793.693795.76
2017-01-3013:003790.373797.003787.203797.00
2017-01-3012:003774.983794.033774.983791.55
2017-01-3011:003771.663784.233767.523781.19
2017-01-3010:003776.363780.853764.553771.66
2017-01-3009:003787.613799.073774.153777.74
2017-01-2715:003778.983778.983778.503778.50
2017-01-2714:003775.883787.963769.593784.85
2017-01-2713:003777.673784.163767.453776.57
2017-01-2712:003783.193783.333773.603777.74
2017-01-2711:003788.853790.723778.153779.60
2017-01-2710:003798.793801.423777.193790.99
2017-01-2709:003824.273830.693791.893798.93
2017-01-2615:003832.073832.073831.103831.10
2017-01-2614:003839.663843.603832.553833.38
2017-01-2613:003842.703846.913834.213839.66
2017-01-2612:003833.243843.533830.143843.53
2017-01-2611:003836.833839.593828.693835.93
2017-01-2610:003840.633843.673823.993836.35
2017-01-2609:003821.163861.613807.563842.29
2017-01-2515:003789.543792.373789.543792.37
2017-01-2514:003773.743790.993773.393790.23
2017-01-2513:003761.383777.123755.723771.66
2017-01-2512:003764.423765.873757.793762.41
2017-01-2511:003760.483764.353750.753759.10
2017-01-2510:003748.883764.693745.923760.62
2017-01-2509:003748.263756.343733.843747.16
2017-01-2415:003710.163710.163707.673707.67
2017-01-2414:003705.193709.603684.483709.60
2017-01-2413:003691.593708.363689.243703.05
2017-01-2412:003697.113702.223686.693691.52
2017-01-2411:003699.803708.433696.633697.94
2017-01-2410:003686.343703.603686.343698.15
2017-01-2409:003678.613696.563677.643686.13
2017-01-2315:003698.633700.293698.633700.29
2017-01-2314:003712.573714.643697.453698.42
2017-01-2313:003704.633716.163692.763712.23
2017-01-2312:003706.153710.783699.803705.19
2017-01-2311:003713.883713.883702.843707.33
2017-01-2310:003706.573716.373704.703713.26
2017-01-2309:003705.953724.033693.873704.57
2017-01-2015:003704.703705.813704.703705.81
2017-01-2014:003684.893704.773681.373704.77
2017-01-2013:003670.813688.003669.983683.51
2017-01-2012:003665.913673.293664.183670.19
2017-01-2011:003673.223676.333661.013664.04
2017-01-2010:003693.313699.943670.673671.57
2017-01-2009:003656.453692.143645.753689.59
2017-01-1915:003653.903656.663653.903656.66
2017-01-1914:003663.153663.153649.893655.62
2017-01-1913:003680.403682.683658.803662.04
2017-01-1912:003670.953686.553668.463679.16
2017-01-1911:003690.073690.073667.913667.98
2017-01-1910:003687.793692.623678.823689.59
2017-01-1909:003691.733697.663669.643687.58
2017-01-1815:003673.783673.783673.503673.50
2017-01-1814:003642.783669.983642.783669.98
2017-01-1813:003640.993660.803638.923642.92
2017-01-1812:003622.903653.553617.793641.82
2017-01-1811:003615.793637.333615.793628.08
2017-01-1810:003575.473632.013574.033615.72
2017-01-1809:003595.633623.253577.133577.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog