東証マザーズCore指数 1時間足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-09-2115:003775.463775.463773.943773.94
2017-09-2114:003764.003776.363761.513772.84
2017-09-2113:003774.703778.773756.893764.00
2017-09-2112:003751.713774.633747.713773.94
2017-09-2111:003753.023782.713753.023754.06
2017-09-2110:003740.323757.373734.873752.95
2017-09-2109:003724.033752.403712.643740.53
2017-09-2015:003699.943699.943699.803699.80
2017-09-2014:003718.653718.653696.423702.97
2017-09-2013:003728.173728.173712.233717.89
2017-09-2012:003744.393750.953727.273727.41
2017-09-2011:003738.253739.013729.143732.66
2017-09-2010:003738.323743.223730.663738.66
2017-09-2009:003739.843747.983718.233738.18
2017-09-1915:003733.633733.633725.553725.55
2017-09-1914:003734.733735.833723.753729.28
2017-09-1913:003736.943740.393725.823734.80
2017-09-1912:003730.243742.253727.833737.08
2017-09-1911:003716.993743.013715.543739.08
2017-09-1910:003715.333720.163707.953717.47
2017-09-1909:003715.883727.073694.623712.02
2017-09-1515:003687.583687.583684.273684.27
2017-09-1514:003674.743687.653671.913684.54
2017-09-1513:003671.153683.783671.153674.88
2017-09-1512:003667.083677.923661.423671.15
2017-09-1511:003674.403675.913667.153667.98
2017-09-1510:003683.653690.273669.983674.40
2017-09-1509:003667.563704.363660.733683.16
2017-09-1415:003696.763696.763695.863695.86
2017-09-1414:003711.603714.233696.493701.11
2017-09-1413:003710.913714.503696.353711.47
2017-09-1412:003709.533714.713689.793711.12
2017-09-1411:003733.423734.183710.293712.02
2017-09-1410:003745.783751.783731.973733.49
2017-09-1409:003743.293758.343724.863745.50
2017-09-1315:003743.363743.363740.053740.05
2017-09-1314:003759.513762.203744.333745.50
2017-09-1313:003764.903770.213756.753759.93
2017-09-1312:003762.413767.383755.033764.48
2017-09-1311:003755.443759.443749.093759.03
2017-09-1310:003761.723767.873756.823759.58
2017-09-1309:003746.333766.283736.803761.17
2017-09-1215:003718.783718.783717.953717.95
2017-09-1214:003698.213719.063698.073715.19
2017-09-1213:003693.933703.393693.523698.21
2017-09-1212:003688.893698.973683.583693.93
2017-09-1211:003684.963691.383680.473691.38
2017-09-1210:003689.653693.313679.233684.96
2017-09-1209:003667.633700.353654.243689.93
2017-09-1115:003626.623628.423626.623628.42
2017-09-1114:003622.073634.083617.243634.08
2017-09-1113:003627.043631.733613.513622.00
2017-09-1112:003626.143632.423622.623627.04
2017-09-1111:003641.333644.783620.833620.83
2017-09-1110:003671.433675.713640.023641.74
2017-09-1109:003617.933676.953617.933671.98
2017-09-0815:003590.873591.973590.873591.97
2017-09-0814:003598.393598.393574.513589.49
2017-09-0813:003582.313599.363582.313598.46
2017-09-0812:003599.983605.363577.543582.03
2017-09-0811:003596.253617.313596.113601.91
2017-09-0810:003579.063605.163579.063596.32
2017-09-0809:003588.243610.823569.953579.75
2017-09-0715:003615.653615.653610.473610.47
2017-09-0714:003631.323631.603611.783611.99
2017-09-0713:003642.303643.263619.933631.32
2017-09-0712:003673.363677.923638.773641.74
2017-09-0711:003665.563673.643659.693667.29
2017-09-0710:003686.613697.733652.103665.15
2017-09-0709:003685.583702.223656.523691.17
2017-09-0615:003671.503671.503669.013669.01
2017-09-0614:003677.993678.053663.213671.29
2017-09-0613:003689.583694.833666.463677.85
2017-09-0612:003652.863704.493652.373688.69
2017-09-0611:003658.033664.323652.653659.76
2017-09-0610:003628.013673.503621.933658.24
2017-09-0609:003616.683667.293566.083628.35
2017-09-0515:003676.193676.603676.193676.60
2017-09-0514:003698.763701.943666.873673.08
2017-09-0513:003713.263724.243690.343698.63
2017-09-0512:003685.513711.743654.933711.74
2017-09-0511:003714.853714.853674.333699.59
2017-09-0510:003746.673746.673705.743715.47
2017-09-0509:003799.903811.983745.083746.95
2017-09-0415:003790.093790.093784.503784.50
2017-09-0414:003792.233792.923777.183788.23
2017-09-0413:003794.033801.073787.063792.23
2017-09-0412:003817.843826.613789.133794.30
2017-09-0411:003821.303823.513816.193819.57
2017-09-0410:003827.993827.993799.623820.26
2017-09-0409:003877.633885.083827.653828.20
2017-09-0115:003897.993899.233897.993899.23
2017-09-0114:003895.373903.313889.783900.41
2017-09-0113:003907.033910.493890.813895.44
2017-09-0112:003921.263922.773905.453906.97
2017-09-0111:003898.343931.613898.063916.49
2017-09-0110:003879.633900.613871.143897.65
2017-09-0109:003879.913902.823872.383880.25
2017-08-3115:003850.703852.913850.703852.91
2017-08-3114:003839.663851.533829.793851.53
2017-08-3113:003846.293848.913832.833839.73
2017-08-3112:003855.123859.473843.463846.42
2017-08-3111:003858.993860.163848.293848.29
2017-08-3110:003850.083862.923848.013858.71
2017-08-3109:003862.233890.613849.463849.46
2017-08-3015:003848.563848.563847.743847.74
2017-08-3014:003852.223857.123842.773844.56
2017-08-3013:003840.213856.233839.453855.74
2017-08-3012:003842.903845.603833.583840.14
2017-08-3011:003832.623841.183826.543839.52
2017-08-3010:003846.293861.473831.313832.69
2017-08-3009:003830.693861.203828.893845.87
2017-08-2915:003807.843807.843800.453800.45
2017-08-2914:003806.803814.053798.173803.21
2017-08-2913:003809.083809.773800.453806.66
2017-08-2912:003808.733813.293803.563808.59
2017-08-2911:003799.283807.213798.523800.17
2017-08-2910:003792.583800.793787.133798.86
2017-08-2909:003787.683805.423779.603792.58
2017-08-2815:003808.943808.943807.633807.63
2017-08-2814:003795.963814.053795.893810.80
2017-08-2813:003806.943810.323794.583796.03
2017-08-2812:003810.603810.873801.693807.56
2017-08-2811:003809.843814.463802.663804.80
2017-08-2810:003822.883822.883811.013811.01
2017-08-2809:003820.263823.093797.343823.02
2017-08-2515:003807.283807.283806.663806.66
2017-08-2514:003799.003811.563796.313806.80
2017-08-2513:003779.193808.733776.223799.07
2017-08-2512:003791.203791.343778.983780.15
2017-08-2511:003796.313799.553789.403798.52
2017-08-2510:003810.043811.773787.953796.31
2017-08-2509:003774.493817.913774.493810.53
2017-08-2415:003768.903768.903759.793759.79
2017-08-2414:003769.663778.503760.893765.86
2017-08-2413:003771.463777.603762.833769.80
2017-08-2412:003771.873781.813765.383774.91
2017-08-2411:003738.253769.943738.253762.83
2017-08-2410:003739.983747.163725.693741.08
2017-08-2409:003796.103805.143728.103740.67
2017-08-2315:003812.323812.323812.253812.25
2017-08-2314:003823.513827.233808.533813.63
2017-08-2313:003832.963834.623824.333824.40
2017-08-2312:003842.833849.253832.273832.27
2017-08-2311:003841.323854.643841.323849.25
2017-08-2310:003835.453850.293823.443840.69
2017-08-2309:003822.683844.843817.293835.45
2017-08-2215:003797.343797.343796.443796.44
2017-08-2214:003806.253807.423788.583797.96
2017-08-2213:003806.043811.083795.133805.56
2017-08-2212:003805.283807.903800.523806.11
2017-08-2211:003798.653804.733791.343802.45
2017-08-2210:003816.813820.543794.443798.79
2017-08-2209:003792.233827.373788.233816.95
2017-08-2115:003794.513794.513790.023790.02
2017-08-2114:003784.573790.653778.433784.09
2017-08-2113:003801.693802.733778.773784.57
2017-08-2112:003801.423811.633799.973802.73
2017-08-2111:003792.723803.143784.503802.11
2017-08-2110:003820.193826.403783.813792.72
2017-08-2109:003850.773858.713802.383824.26
2017-08-1815:003826.133830.483826.133830.48
2017-08-1814:003833.523839.663823.923827.30
2017-08-1813:003858.573862.033829.103832.89
2017-08-1812:003852.573860.163849.463858.71
2017-08-1811:003853.603856.923843.113848.43
2017-08-1810:003867.823867.823848.503853.74
2017-08-1809:003832.693873.073832.693867.82
2017-08-1715:003876.323876.323874.383874.38
2017-08-1714:003880.393885.703875.423878.32
2017-08-1713:003877.283883.433875.833879.49
2017-08-1712:003876.803885.843872.313877.56
2017-08-1711:003889.293891.233867.693881.35
2017-08-1710:003870.453898.753868.863889.16
2017-08-1709:003873.073887.503867.003870.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog