東証マザーズCore指数 日足 時系列データ (2015年)

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2015-12-303591.293647.603589.313641.18
2015-12-293563.413619.103520.983585.24
2015-12-283507.663581.113493.163574.26
2015-12-253441.293500.013438.023458.62
2015-12-243559.033580.933465.283473.18
2015-12-223652.223660.793566.863570.38
2015-12-213561.623609.233552.743605.35
2015-12-183736.043753.623608.193616.02
2015-12-173745.413795.743723.773755.53
2015-12-163593.143685.223577.593682.50
2015-12-153627.923669.123540.103551.88
2015-12-143584.133638.163553.173618.79
2015-12-113652.043692.313634.583643.77
2015-12-103645.443720.743637.303637.67
2015-12-093764.103814.003711.183718.71
2015-12-083846.563881.843777.923790.68
2015-12-073803.143887.333786.433855.63
2015-12-043780.203791.483734.873737.89
2015-12-033871.723907.063818.013824.17
2015-12-023750.903897.203725.553897.20
2015-12-013732.953784.153723.403760.89
2015-11-303682.873737.033663.693730.06
2015-11-273678.743689.663627.243652.72
2015-11-263593.323697.923583.893671.46
2015-11-253590.613596.593507.593581.36
2015-11-243400.223566.493400.223561.74
2015-11-203305.303396.463305.303382.08
2015-11-193298.643320.103282.973315.48
2015-11-183230.553296.793228.513272.06
2015-11-173189.293220.873185.223202.92
2015-11-163162.833183.123143.403168.57
2015-11-133193.853202.983179.243202.98
2015-11-123242.643261.573219.023235.54
2015-11-113190.833258.243188.863253.74
2015-11-103187.813223.213174.493184.29
2015-11-093311.163311.163209.893216.86
2015-11-063277.363357.113274.153343.17
2015-11-053299.133320.353242.273257.19
2015-11-043386.713402.933289.143302.77
2015-11-023491.933504.263371.973378.01
2015-10-303502.783517.713455.853508.33
2015-10-293478.223518.153451.263487.55
2015-10-283420.493465.083420.203457.40
2015-10-273471.283490.113434.823436.87
2015-10-263424.303465.823411.843463.20
2015-10-233449.553455.183410.143410.36
2015-10-223437.953487.833420.663426.63
2015-10-213422.313437.103387.783436.41
2015-10-203494.323511.953419.123443.92
2015-10-193486.133500.923448.763477.65
2015-10-163504.043543.633488.003488.80
2015-10-153406.893497.623400.073483.74
2015-10-143486.753486.753428.453434.03
2015-10-133535.843553.473510.363524.86
2015-10-093597.393621.623528.673548.13
2015-10-083610.353638.233592.323595.11
2015-10-073582.823630.153531.803630.15
2015-10-063675.033679.803583.513587.83
2015-10-053682.993713.083664.623673.89
2015-10-023582.203650.743582.203636.86
2015-10-013556.943624.463552.393618.60
2015-09-303480.783545.233430.953532.83
2015-09-293473.393473.393397.513433.40
2015-09-283386.473536.243386.473536.24
2015-09-253335.913429.083295.183428.68
2015-09-243402.463408.493332.553332.55
2015-09-183428.853471.743400.523463.66
2015-09-173385.113445.343375.503443.92
2015-09-163443.243448.473366.403386.42
2015-09-153457.353486.583411.103422.19
2015-09-143447.513474.073374.763442.61
2015-09-113362.243433.233348.483400.07
2015-09-103256.333346.203220.733335.17
2015-09-093191.663329.993178.063322.20
2015-09-083085.523182.443076.423124.88
2015-09-073060.783121.642954.133109.41
2015-09-043303.493303.493049.063120.33
2015-09-033318.793359.683266.853319.47
2015-09-023300.303350.753238.243255.99
2015-09-013536.523537.383358.093368.67
2015-08-313524.123577.363433.003577.36
2015-08-283535.903583.623535.843559.50
2015-08-273473.953551.543444.433492.10
2015-08-263331.813459.513323.343443.47
2015-08-253269.643588.283098.033282.15
2015-08-243659.213666.443326.983336.87
2015-08-213775.313778.323690.213730.20
2015-08-203900.953919.333837.423843.22
2015-08-194010.794010.793942.253952.66
2015-08-183950.274033.203950.274012.33
2015-08-174084.054084.053949.083968.59
2015-08-144147.534180.464092.074114.48
2015-08-134123.134128.484053.734101.46
2015-08-124190.474196.734076.714119.77
2015-08-114227.164250.654178.474234.10
2015-08-104137.524197.364115.854192.01
2015-08-074123.534174.554076.714151.85
2015-08-064230.354232.794118.294118.29
2015-08-054166.134241.334166.134225.74
2015-08-044117.954181.834117.954160.56
2015-08-034305.154312.774159.994164.08
2015-07-314218.634358.564214.824357.76
2015-07-304202.764241.894153.394214.54
2015-07-294225.634245.654161.644174.95
2015-07-284160.904257.034122.394220.79
2015-07-274265.904298.894227.624242.92
2015-07-244263.114293.264201.284276.71
2015-07-234308.614353.214283.824295.36
2015-07-224335.924375.114277.444331.65
2015-07-214405.994427.784330.404330.40
2015-07-174365.104384.154320.904381.65
2015-07-164340.814382.054331.994382.05
2015-07-154350.544386.714319.934381.48
2015-07-144272.444372.214272.044341.49
2015-07-134145.204254.124124.664228.36
2015-07-104196.054206.914106.864132.63
2015-07-094199.524199.523894.474156.80
2015-07-084439.784440.244154.584281.08
2015-07-074458.894514.074438.424468.11
2015-07-064475.224513.504386.264407.07
2015-07-034543.934552.804498.884532.78
2015-07-024658.434667.534521.184537.50
2015-07-014553.264690.794549.454633.80
2015-06-304458.614538.584450.704530.33
2015-06-294465.604508.554392.514457.93
2015-06-264580.454600.984517.654561.85
2015-06-254631.134678.514581.474606.67
2015-06-244605.764715.654587.334639.77
2015-06-234509.064592.334509.064571.40
2015-06-224415.494513.274414.534456.67
2015-06-194350.484407.074336.834407.07
2015-06-184307.594329.384269.374314.08
2015-06-174262.834296.674251.394284.67
2015-06-164329.664348.944227.164234.50
2015-06-154246.454319.204225.684317.89
2015-06-124183.084225.914170.234225.06
2015-06-114167.674202.934150.894159.87
2015-06-104163.974199.634123.534167.10
2015-06-094159.594181.374133.034168.18
2015-06-084150.724196.624145.824175.74
2015-06-054195.544214.084134.564159.48
2015-06-044190.194238.994189.344227.62
2015-06-034161.864164.824144.404155.84
2015-06-024157.374163.634137.354161.75
2015-06-014126.944158.684126.944144.91
2015-05-294040.654116.704026.434116.70
2015-05-284083.484091.734038.664046.85
2015-05-274071.314084.174045.324083.54
2015-05-264187.804187.804083.544097.59
2015-05-254172.734204.584147.534190.25
2015-05-224114.944150.374105.894149.92
2015-05-214125.404175.234089.404110.16
2015-05-204084.564150.664058.284145.31
2015-05-194047.194073.194002.664073.19
2015-05-184055.274067.844011.244037.81
2015-05-153964.034048.903954.934030.02
2015-05-143954.593985.483913.353965.40
2015-05-133961.364054.873920.183932.98
2015-05-123898.623990.373890.093975.07
2015-05-113902.953919.723877.803896.01
2015-05-083830.933865.573830.933859.26
2015-05-073817.063859.263804.833844.42
2015-05-013895.273900.043800.903845.55
2015-04-303955.733973.933889.923919.95
2015-04-283970.523987.813947.713963.75
2015-04-274022.854047.363982.523988.83
2015-04-243997.424045.603996.464037.52
2015-04-234023.304023.303975.473995.94
2015-04-223937.363997.653915.913996.06
2015-04-213932.473970.353900.103914.83
2015-04-203920.693961.533905.853927.01
2015-04-174010.114014.543958.743978.54
2015-04-164072.564072.563975.304026.37
2015-04-154034.684070.174033.484063.35
2015-04-144005.674036.163985.534034.74
2015-04-133972.394004.023955.103998.28
2015-04-103953.573968.013928.603963.81
2015-04-093994.633998.503937.873946.68
2015-04-083925.304040.313918.643986.61
2015-04-073920.463921.943881.783904.20
2015-04-063818.313882.863812.113880.65
2015-04-033870.293878.543822.343844.19
2015-04-023858.353893.333842.883873.82
2015-04-013903.063910.853829.173856.36
2015-03-313813.643901.293810.003901.29
2015-03-303822.233832.013781.903792.77
2015-03-273778.833874.563772.293803.35
2015-03-263828.433867.173781.733804.20
2015-03-253954.193988.153848.113852.83
2015-03-243836.853951.063836.853948.50
2015-03-233732.823841.853728.953830.93
2015-03-203663.483764.213649.603699.03
2015-03-193643.853652.963611.603646.13
2015-03-183655.513667.633619.053653.07
2015-03-173640.563669.053639.303655.80
2015-03-163622.133645.853617.123632.88
2015-03-133603.643628.723595.683621.79
2015-03-123578.503609.563571.283577.87
2015-03-113521.513573.723519.343557.62
2015-03-103549.093586.583535.613551.42
2015-03-093545.793568.833530.663540.79
2015-03-063557.453584.023548.873570.82
2015-03-053561.383605.973561.383578.04
2015-03-043532.943604.103494.603582.20
2015-03-033571.223593.123534.303539.76
2015-03-023563.313580.783528.453563.77
2015-02-273482.033607.743471.053546.93
2015-02-263457.183463.093436.643443.24
2015-02-253429.363463.033422.933439.88
2015-02-243476.913481.693434.653436.36
2015-02-233511.383520.543475.783482.03
2015-02-203561.273581.973488.353497.96
2015-02-193526.173578.733512.633542.21
2015-02-183396.833499.383389.723494.77
2015-02-173391.143405.873376.583381.75
2015-02-163430.903435.053318.963388.63
2015-02-133440.343444.613377.543405.64
2015-02-123502.623502.793425.553439.03
2015-02-103443.873536.923443.873511.50
2015-02-093544.713553.533413.043445.00
2015-02-063558.763566.903476.173520.03
2015-02-053581.913583.853511.503537.49
2015-02-043503.313606.833493.693600.97
2015-02-033472.253513.543448.423485.50
2015-02-023440.973480.613416.393453.82
2015-01-303425.673477.993409.913450.63
2015-01-293404.903479.423403.943411.10
2015-01-283348.993418.843348.993401.95
2015-01-273386.303401.153351.273374.25
2015-01-263412.243450.123366.743395.58
2015-01-233461.963465.713409.113429.19
2015-01-223466.563478.343412.303429.14
2015-01-213451.093488.923433.513458.94
2015-01-203467.473483.803454.163454.16
2015-01-193536.923557.003437.783485.16
2015-01-163561.443584.083444.383503.99
2015-01-153614.853623.953540.343579.58
2015-01-143591.763644.603588.513623.44
2015-01-133491.083603.423481.523603.42
2015-01-093589.713589.713528.283533.28
2015-01-083529.533582.143524.013547.62
2015-01-073543.183559.683451.493473.84
2015-01-063586.073599.553555.923564.85
2015-01-053638.343662.003603.133627.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog