東証マザーズCore指数 日足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-12-133897.813943.823895.393928.53
2017-12-123858.713881.913837.383867.96
2017-12-113814.303883.523798.943848.51
2017-12-083767.893806.123742.533795.66
2017-12-073717.783778.953717.723769.03
2017-12-063717.053789.083695.113700.88
2017-12-053742.603750.513704.843720.80
2017-12-043857.573857.573741.063745.89
2017-12-013832.143845.833804.783842.07
2017-11-303828.593832.813763.863817.92
2017-11-293840.803872.933816.053833.75
2017-11-283894.463904.653823.633846.30
2017-11-273929.873929.873849.583858.17
2017-11-243904.993931.553887.883909.08
2017-11-223963.543969.113892.243908.68
2017-11-213947.243972.663916.663965.15
2017-11-203980.314002.383944.633951.80
2017-11-174044.104044.163953.553989.83
2017-11-163936.784009.223927.524002.65
2017-11-154038.934062.813922.693951.53
2017-11-144056.374105.004032.764038.13
2017-11-134091.054091.324032.094048.93
2017-11-104000.304092.463969.314086.29
2017-11-093990.034190.853989.834053.69
2017-11-083918.063977.163905.523935.97
2017-11-073913.503924.373895.803920.01
2017-11-063980.313986.153887.753910.49
2017-11-024006.334007.883953.553992.99
2017-11-013901.233987.763900.633979.71
2017-10-313867.363888.283843.083876.48
2017-10-303920.293923.333880.323884.46
2017-10-273907.453927.193895.713903.24
2017-10-263887.503899.993851.193891.57
2017-10-253907.793955.503892.123905.58
2017-10-243859.133889.363831.583879.90
2017-10-233817.433878.943800.243873.90
2017-10-203811.423821.783759.723782.98
2017-10-193781.883809.633768.763809.63
2017-10-183808.533821.303766.483780.84
2017-10-173803.213823.993772.493785.95
2017-10-163838.623850.363787.063794.79
2017-10-133930.853937.133841.593856.57
2017-10-123889.913929.613888.463929.61
2017-10-113886.533954.393854.983865.13
2017-10-103774.563885.633770.493881.63
2017-10-063745.913745.913715.263738.18
2017-10-053736.463783.743719.343729.41
2017-10-043793.683794.243729.833739.56
2017-10-033774.703805.423759.513778.57
2017-10-023803.213807.213742.323765.31
2017-09-293758.963789.543752.823789.54
2017-09-283762.273762.273714.853761.38
2017-09-273709.813747.913681.853742.39
2017-09-263749.853757.103696.903697.11
2017-09-253781.463808.873753.783763.45
2017-09-223767.733791.273739.083756.06
2017-09-213724.033782.713712.643773.94
2017-09-203739.843750.953696.423699.80
2017-09-193715.883743.013694.623725.55
2017-09-153667.563704.363660.733684.27
2017-09-143743.293758.343689.793695.86
2017-09-133746.333770.213736.803740.05
2017-09-123667.633719.063654.243717.95
2017-09-113617.933676.953613.513628.42
2017-09-083588.243617.313569.953591.97
2017-09-073685.583702.223610.473610.47
2017-09-063616.683704.493566.083669.01
2017-09-053799.903811.983654.933676.60
2017-09-043877.633885.083777.183784.50
2017-09-013879.913931.613871.143899.23
2017-08-313862.233890.613829.793852.91
2017-08-303830.693861.473826.543847.74
2017-08-293787.683814.053779.603800.45
2017-08-283820.263823.093794.583807.63
2017-08-253774.493817.913774.493806.66
2017-08-243796.103805.143725.693759.79
2017-08-233822.683854.643808.533812.25
2017-08-223792.233827.373788.233796.44
2017-08-213850.773858.713778.433790.02
2017-08-183832.693873.073823.923830.48
2017-08-173873.073898.753867.003874.38
2017-08-163841.663879.633825.583867.62
2017-08-153915.183915.183837.733858.37
2017-08-143782.153867.893774.843863.13
2017-08-103852.773907.663816.053835.38
2017-08-094008.244009.483833.583863.61
2017-08-084040.474092.874024.734051.04
2017-08-074025.844035.853986.974017.69
2017-08-043940.863987.603933.613983.94
2017-08-033995.603995.603915.463966.20
2017-08-023941.834015.973935.964001.75
2017-08-014075.344076.103941.903956.67
2017-07-314099.434110.964040.414086.93
2017-07-284181.584188.344104.124104.47
2017-07-274212.504221.824177.714177.71
2017-07-264243.984254.684210.434222.93
2017-07-254197.664251.164187.034228.17
2017-07-244268.284287.064187.864191.93
2017-07-214288.924395.444273.114276.57
2017-07-204243.364286.234236.114260.48
2017-07-194223.894240.884204.364223.20
2017-07-184261.524294.584203.944222.58
2017-07-144245.984257.724216.994230.59
2017-07-134221.554279.534215.544242.39
2017-07-124231.634264.284191.034209.67
2017-07-114257.584278.434199.324230.94
2017-07-104204.154246.814161.284232.94
2017-07-074138.714180.684126.214172.40
2017-07-064196.214201.254105.644147.82
2017-07-054072.854186.754057.734170.88
2017-07-044229.974230.044094.044101.57
2017-07-034249.374260.964199.594208.50
2017-06-304255.794264.004195.874240.12
2017-06-294256.274302.384202.984290.79
2017-06-284295.904320.544204.984213.19
2017-06-274432.924432.924302.524321.58
2017-06-264360.444464.274349.954462.06
2017-06-234566.574577.344318.614347.88
2017-06-224508.384630.154480.424594.94
2017-06-214391.514498.094391.514461.64
2017-06-204412.974412.974351.814387.98
2017-06-194285.754379.774282.304379.77
2017-06-164271.534319.644254.274258.13
2017-06-154251.784297.144243.294256.48
2017-06-144256.484324.544247.784285.26
2017-06-134251.714289.544225.974228.86
2017-06-124355.754360.724227.764280.36
2017-06-094417.124420.714343.254403.65
2017-06-084473.794487.944404.074404.07
2017-06-074440.794498.924440.454478.76
2017-06-064490.504497.824414.984430.92
2017-06-054447.974533.994442.314506.44
2017-06-024472.414474.834442.664451.56
2017-06-014430.234448.114396.414438.45
2017-05-314429.684480.144402.694412.97
2017-05-304388.194418.984332.214412.35
2017-05-294350.364428.784323.164368.17
2017-05-264332.414347.604297.214343.94
2017-05-254330.964344.914280.644317.85
2017-05-244326.684358.444307.224338.01
2017-05-234322.544344.564276.224316.26
2017-05-224250.614308.114249.924300.04
2017-05-194289.614313.504224.864235.08
2017-05-184217.204276.644190.144255.37
2017-05-174315.854364.384256.694285.75
2017-05-164269.874315.094236.254310.25
2017-05-154206.224281.614197.324255.51
2017-05-124239.364252.964200.844202.22
2017-05-114183.514229.144138.364198.63
2017-05-104148.514236.604138.434211.40
2017-05-094144.924156.314102.884114.41
2017-05-084158.944158.944098.884147.82
2017-05-024074.234120.214051.244117.24
2017-05-014056.354095.914050.764074.99
2017-04-284053.184089.424041.444066.16
2017-04-273981.044013.483970.684000.44
2017-04-263889.783956.673886.053952.11
2017-04-253791.613863.413779.193851.74
2017-04-243819.433827.303779.053798.66
2017-04-213843.183856.923787.893795.07
2017-04-203829.513869.763797.413827.24
2017-04-193765.453840.213765.453823.51
2017-04-183774.773786.303738.253760.89
2017-04-173634.983740.603629.803731.49
2017-04-143720.653737.423638.023650.44
2017-04-133637.743749.783617.583735.08
2017-04-123709.403724.173648.233677.50
2017-04-113852.983854.433749.923768.35
2017-04-103858.583901.103843.803882.05
2017-04-073764.693842.153705.813817.78
2017-04-063759.723812.263717.403745.43
2017-04-053749.023798.523688.483761.79
2017-04-043790.923807.983677.303743.15
2017-04-033826.203826.203746.613773.80
2017-03-313819.923857.753801.213801.21
2017-03-303816.333864.383778.363786.85
2017-03-293733.973801.353731.833797.28
2017-03-283683.103751.993675.023748.54
2017-03-273712.853719.613643.333651.20
2017-03-243710.023743.363687.513730.45
2017-03-233683.653737.913672.403702.84
2017-03-223720.513764.003686.003691.86
2017-03-213614.963759.653614.963742.95
2017-03-173673.293688.073597.223617.58
2017-03-163633.673687.453622.423662.66
2017-03-153761.723761.723630.703636.09
2017-03-143805.493810.393772.493784.71
2017-03-133865.273890.953796.453796.45
2017-03-103901.313913.043855.263871.28
2017-03-093884.603908.213879.773885.09
2017-03-083849.883892.613847.053884.81
2017-03-073864.453876.873848.083859.54
2017-03-063854.233875.843836.073861.20
2017-03-033839.733879.363835.803861.82
2017-03-023865.693867.213829.723838.35
2017-03-013824.543831.173767.943826.41
2017-02-283815.643851.263802.043802.04
2017-02-273768.833817.433762.483790.44
2017-02-243774.633814.263774.013782.09
2017-02-233779.603799.353767.523795.48
2017-02-223788.233807.083766.493781.47
2017-02-213742.053782.433739.433780.23
2017-02-203747.853771.253728.873737.84
2017-02-173787.753817.093760.143773.94
2017-02-163786.583810.603775.053804.46
2017-02-153732.043782.303727.553774.77
2017-02-143735.083755.243702.563729.56
2017-02-133726.663760.413664.733730.11
2017-02-103814.953849.193716.783739.22
2017-02-093814.263840.213757.793776.91
2017-02-083789.893834.003789.823827.72
2017-02-073788.653799.833760.343786.51
2017-02-063792.373812.673787.403802.32
2017-02-033760.553794.653714.643760.34
2017-02-023781.673814.813766.833778.91
2017-02-013744.883783.473730.733775.67
2017-01-313773.183785.953752.203758.89
2017-01-303787.613804.463764.553796.79
2017-01-273824.273830.693767.453778.50
2017-01-263821.163861.613807.563831.10
2017-01-253748.263792.373733.843792.37
2017-01-243678.613710.163677.643707.67
2017-01-233705.953724.033692.763700.29
2017-01-203656.453705.813645.753705.81
2017-01-193691.733697.663649.893656.66
2017-01-183595.633673.783574.033673.50
2017-01-173660.873660.873595.703606.95
2017-01-163695.593720.583621.243649.62
2017-01-133557.323680.063557.323680.06
2017-01-123562.843605.853527.083553.94
2017-01-113608.473623.043560.563562.77
2017-01-103625.043657.493584.383602.81
2017-01-063616.833636.843591.973609.09
2017-01-053536.953649.203536.953643.13
2017-01-043464.753531.223459.163514.59
2016-12-303375.493470.753375.493440.03
2016-12-293386.813404.203351.533404.20
2016-12-283368.863410.763359.963408.21
2016-12-273344.973386.533344.973368.31
2016-12-263293.893348.633290.373340.76
2016-12-223383.983398.063299.693311.49
2016-12-213443.283443.833376.113378.32
2016-12-203359.063435.203356.573430.85
2016-12-193388.533392.263333.723354.71
2016-12-163397.303417.673382.803400.13
2016-12-153414.973433.273372.313394.26
2016-12-143479.243487.603395.583402.89
2016-12-133379.423464.063371.143456.60
2016-12-123366.863433.823353.603408.97
2016-12-093254.063341.043247.573319.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter