東証マザーズCore指数 日足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-06-264360.444464.274349.954462.06
2017-06-234566.574577.344318.614347.88
2017-06-224508.384630.154480.424594.94
2017-06-214391.514498.094391.514461.64
2017-06-204412.974412.974351.814387.98
2017-06-194285.754379.774282.304379.77
2017-06-164271.534319.644254.274258.13
2017-06-154251.784297.144243.294256.48
2017-06-144256.484324.544247.784285.26
2017-06-134251.714289.544225.974228.86
2017-06-124355.754360.724227.764280.36
2017-06-094417.124420.714343.254403.65
2017-06-084473.794487.944404.074404.07
2017-06-074440.794498.924440.454478.76
2017-06-064490.504497.824414.984430.92
2017-06-054447.974533.994442.314506.44
2017-06-024472.414474.834442.664451.56
2017-06-014430.234448.114396.414438.45
2017-05-314429.684480.144402.694412.97
2017-05-304388.194418.984332.214412.35
2017-05-294350.364428.784323.164368.17
2017-05-264332.414347.604297.214343.94
2017-05-254330.964344.914280.644317.85
2017-05-244326.684358.444307.224338.01
2017-05-234322.544344.564276.224316.26
2017-05-224250.614308.114249.924300.04
2017-05-194289.614313.504224.864235.08
2017-05-184217.204276.644190.144255.37
2017-05-174315.854364.384256.694285.75
2017-05-164269.874315.094236.254310.25
2017-05-154206.224281.614197.324255.51
2017-05-124239.364252.964200.844202.22
2017-05-114183.514229.144138.364198.63
2017-05-104148.514236.604138.434211.40
2017-05-094144.924156.314102.884114.41
2017-05-084158.944158.944098.884147.82
2017-05-024074.234120.214051.244117.24
2017-05-014056.354095.914050.764074.99
2017-04-284053.184089.424041.444066.16
2017-04-273981.044013.483970.684000.44
2017-04-263889.783956.673886.053952.11
2017-04-253791.613863.413779.193851.74
2017-04-243819.433827.303779.053798.66
2017-04-213843.183856.923787.893795.07
2017-04-203829.513869.763797.413827.24
2017-04-193765.453840.213765.453823.51
2017-04-183774.773786.303738.253760.89
2017-04-173634.983740.603629.803731.49
2017-04-143720.653737.423638.023650.44
2017-04-133637.743749.783617.583735.08
2017-04-123709.403724.173648.233677.50
2017-04-113852.983854.433749.923768.35
2017-04-103858.583901.103843.803882.05
2017-04-073764.693842.153705.813817.78
2017-04-063759.723812.263717.403745.43
2017-04-053749.023798.523688.483761.79
2017-04-043790.923807.983677.303743.15
2017-04-033826.203826.203746.613773.80
2017-03-313819.923857.753801.213801.21
2017-03-303816.333864.383778.363786.85
2017-03-293733.973801.353731.833797.28
2017-03-283683.103751.993675.023748.54
2017-03-273712.853719.613643.333651.20
2017-03-243710.023743.363687.513730.45
2017-03-233683.653737.913672.403702.84
2017-03-223720.513764.003686.003691.86
2017-03-213614.963759.653614.963742.95
2017-03-173673.293688.073597.223617.58
2017-03-163633.673687.453622.423662.66
2017-03-153761.723761.723630.703636.09
2017-03-143805.493810.393772.493784.71
2017-03-133865.273890.953796.453796.45
2017-03-103901.313913.043855.263871.28
2017-03-093884.603908.213879.773885.09
2017-03-083849.883892.613847.053884.81
2017-03-073864.453876.873848.083859.54
2017-03-063854.233875.843836.073861.20
2017-03-033839.733879.363835.803861.82
2017-03-023865.693867.213829.723838.35
2017-03-013824.543831.173767.943826.41
2017-02-283815.643851.263802.043802.04
2017-02-273768.833817.433762.483790.44
2017-02-243774.633814.263774.013782.09
2017-02-233779.603799.353767.523795.48
2017-02-223788.233807.083766.493781.47
2017-02-213742.053782.433739.433780.23
2017-02-203747.853771.253728.873737.84
2017-02-173787.753817.093760.143773.94
2017-02-163786.583810.603775.053804.46
2017-02-153732.043782.303727.553774.77
2017-02-143735.083755.243702.563729.56
2017-02-133726.663760.413664.733730.11
2017-02-103814.953849.193716.783739.22
2017-02-093814.263840.213757.793776.91
2017-02-083789.893834.003789.823827.72
2017-02-073788.653799.833760.343786.51
2017-02-063792.373812.673787.403802.32
2017-02-033760.553794.653714.643760.34
2017-02-023781.673814.813766.833778.91
2017-02-013744.883783.473730.733775.67
2017-01-313773.183785.953752.203758.89
2017-01-303787.613804.463764.553796.79
2017-01-273824.273830.693767.453778.50
2017-01-263821.163861.613807.563831.10
2017-01-253748.263792.373733.843792.37
2017-01-243678.613710.163677.643707.67
2017-01-233705.953724.033692.763700.29
2017-01-203656.453705.813645.753705.81
2017-01-193691.733697.663649.893656.66
2017-01-183595.633673.783574.033673.50
2017-01-173660.873660.873595.703606.95
2017-01-163695.593720.583621.243649.62
2017-01-133557.323680.063557.323680.06
2017-01-123562.843605.853527.083553.94
2017-01-113608.473623.043560.563562.77
2017-01-103625.043657.493584.383602.81
2017-01-063616.833636.843591.973609.09
2017-01-053536.953649.203536.953643.13
2017-01-043464.753531.223459.163514.59
2016-12-303375.493470.753375.493440.03
2016-12-293386.813404.203351.533404.20
2016-12-283368.863410.763359.963408.21
2016-12-273344.973386.533344.973368.31
2016-12-263293.893348.633290.373340.76
2016-12-223383.983398.063299.693311.49
2016-12-213443.283443.833376.113378.32
2016-12-203359.063435.203356.573430.85
2016-12-193388.533392.263333.723354.71
2016-12-163397.303417.673382.803400.13
2016-12-153414.973433.273372.313394.26
2016-12-143479.243487.603395.583402.89
2016-12-133379.423464.063371.143456.60
2016-12-123366.863433.823353.603408.97
2016-12-093254.063341.043247.573319.02
2016-12-083248.543316.333243.293246.47
2016-12-073286.443296.513257.513258.55
2016-12-063292.723305.493266.423282.36
2016-12-053292.173303.973262.693269.18
2016-12-023365.063376.043274.913302.59
2016-12-013385.013415.323347.253372.73
2016-11-303368.933408.003350.913372.52
2016-11-293377.923382.163343.043361.61
2016-11-283364.053390.283340.833388.72
2016-11-253419.943423.603357.903375.66
2016-11-243469.223474.673416.523420.70
2016-11-223429.983459.813407.463448.03
2016-11-213453.893456.623420.063425.22
2016-11-183456.223468.173428.073441.18
2016-11-173348.963442.873339.853433.06
2016-11-163309.093369.103290.283361.55
2016-11-153236.773297.773191.913294.40
2016-11-143162.373215.413154.993210.65
2016-11-113249.713251.803157.903172.64
2016-11-103115.473254.883106.763226.38
2016-11-093258.193287.212979.953077.28
2016-11-083283.723293.483235.783240.66
2016-11-073267.473289.763194.003267.88
2016-11-043253.783256.973211.933234.74
2016-11-023369.743374.093254.763297.42
2016-11-013503.693506.943404.853409.15
2016-10-313485.873522.673482.513503.69
2016-10-283506.363506.363444.443487.67
2016-10-273474.723502.353463.253494.52
2016-10-263475.893504.703472.503483.54
2016-10-253472.193489.653468.253471.64
2016-10-243492.483508.643452.273456.90
2016-10-213535.413558.113499.393504.94
2016-10-203515.063530.973501.613523.57
2016-10-193521.783523.823478.673515.80
2016-10-183516.483528.263486.933523.88
2016-10-173520.793537.263490.823530.97
2016-10-143408.483556.813408.483522.58
2016-10-133447.523456.473406.023417.80
2016-10-123420.393481.203420.263444.75
2016-10-113426.863462.943422.543444.69
2016-10-073462.763462.763417.733430.87
2016-10-063465.353515.063459.493466.09
2016-10-053437.223467.073417.803463.81
2016-10-043407.873456.843405.283444.07
2016-10-033359.943408.733338.613396.02
2016-09-303310.053358.403291.733357.66
2016-09-293344.463371.423334.723354.46
2016-09-283297.843342.433295.623309.86
2016-09-273250.293337.933216.613337.93
2016-09-263340.833352.303282.913287.66
2016-09-233264.663340.833262.993340.83
2016-09-213146.433235.483146.363235.48
2016-09-203095.303168.753095.303143.46
2016-09-163136.063151.733102.643120.46
2016-09-153094.623134.343067.053116.76
2016-09-143145.313154.503104.363108.80
2016-09-133228.273232.403173.933182.57
2016-09-123183.683234.683183.553209.33
2016-09-093224.263240.543198.603234.31
2016-09-083263.113280.203214.883238.75
2016-09-073200.823287.293200.823287.29
2016-09-063144.203219.513127.923210.75
2016-09-053146.123172.083131.623148.09
2016-09-023110.283141.373099.863099.86
2016-09-013140.383163.693110.223117.99
2016-08-313118.053143.653078.643139.64
2016-08-303161.603168.203084.013099.92
2016-08-293065.943211.743049.783201.87
2016-08-263055.703057.433025.543025.54
2016-08-253055.953110.283034.983067.17
2016-08-243025.913030.662993.723015.67
2016-08-233028.193049.223002.293021.10
2016-08-223044.413069.523020.363039.42
2016-08-193040.403075.133020.553050.83
2016-08-183072.853092.463030.413034.48
2016-08-173081.363100.233073.773095.36
2016-08-163080.493106.953063.043068.59
2016-08-153055.893099.123055.893072.97
2016-08-123020.553072.293009.203068.22
2016-08-102954.122988.412941.232981.20
2016-08-092967.132992.732917.122943.88
2016-08-083083.083086.112943.332978.73
2016-08-053109.733131.313071.863085.80
2016-08-043111.083118.613071.003103.93
2016-08-033182.753182.753099.863116.14
2016-08-023195.213224.323191.513207.85
2016-08-013242.453248.933137.363219.76
2016-07-293274.283289.763159.073276.50
2016-07-283253.683255.283174.363232.77
2016-07-273284.703317.333266.203281.92
2016-07-263255.163278.163227.843247.57
2016-07-253291.423368.953270.023286.98
2016-07-223270.643329.663247.333295.12
2016-07-213310.173336.143284.523314.61
2016-07-203237.403272.613219.883267.74
2016-07-193142.723243.623119.533243.62
2016-07-153285.073293.403134.713146.67
2016-07-143382.393382.953250.103269.53
2016-07-133447.403480.643378.513409.41
2016-07-123363.273443.273363.273400.53
2016-07-113270.213328.373270.143318.93
2016-07-083323.493330.653207.243217.17
2016-07-073344.283360.623298.393310.23
2016-07-063319.183352.603283.343343.85
2016-07-053386.343388.013333.853362.04
2016-07-043331.943387.943329.913378.08
2016-07-013279.403332.253274.713329.17
2016-06-303262.563302.403240.233248.87
2016-06-293163.573222.103163.383219.14
2016-06-283035.723130.702981.633114.17
2016-06-273057.183115.773013.763090.24
2016-06-243353.593361.052931.923033.31
2016-06-233303.393328.613266.883309.68
2016-06-223332.003353.533272.493282.85
2016-06-213338.673362.293302.773346.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog