東証マザーズCore指数 日足 時系列データ

東証マザーズCore指数
 
 
始値 
高値 
安値 
終値 
2017-02-273768.833817.433762.483790.44
2017-02-243774.633814.263774.013782.09
2017-02-233779.603799.353767.523795.48
2017-02-223788.233807.083766.493781.47
2017-02-213742.053782.433739.433780.23
2017-02-203747.853771.253728.873737.84
2017-02-173787.753817.093760.143773.94
2017-02-163786.583810.603775.053804.46
2017-02-153732.043782.303727.553774.77
2017-02-143735.083755.243702.563729.56
2017-02-133726.663760.413664.733730.11
2017-02-103814.953849.193716.783739.22
2017-02-093814.263840.213757.793776.91
2017-02-083789.893834.003789.823827.72
2017-02-073788.653799.833760.343786.51
2017-02-063792.373812.673787.403802.32
2017-02-033760.553794.653714.643760.34
2017-02-023781.673814.813766.833778.91
2017-02-013744.883783.473730.733775.67
2017-01-313773.183785.953752.203758.89
2017-01-303787.613804.463764.553796.79
2017-01-273824.273830.693767.453778.50
2017-01-263821.163861.613807.563831.10
2017-01-253748.263792.373733.843792.37
2017-01-243678.613710.163677.643707.67
2017-01-233705.953724.033692.763700.29
2017-01-203656.453705.813645.753705.81
2017-01-193691.733697.663649.893656.66
2017-01-183595.633673.783574.033673.50
2017-01-173660.873660.873595.703606.95
2017-01-163695.593720.583621.243649.62
2017-01-133557.323680.063557.323680.06
2017-01-123562.843605.853527.083553.94
2017-01-113608.473623.043560.563562.77
2017-01-103625.043657.493584.383602.81
2017-01-063616.833636.843591.973609.09
2017-01-053536.953649.203536.953643.13
2017-01-043464.753531.223459.163514.59
2016-12-303375.493470.753375.493440.03
2016-12-293386.813404.203351.533404.20
2016-12-283368.863410.763359.963408.21
2016-12-273344.973386.533344.973368.31
2016-12-263293.893348.633290.373340.76
2016-12-223383.983398.063299.693311.49
2016-12-213443.283443.833376.113378.32
2016-12-203359.063435.203356.573430.85
2016-12-193388.533392.263333.723354.71
2016-12-163397.303417.673382.803400.13
2016-12-153414.973433.273372.313394.26
2016-12-143479.243487.603395.583402.89
2016-12-133379.423464.063371.143456.60
2016-12-123366.863433.823353.603408.97
2016-12-093254.063341.043247.573319.02
2016-12-083248.543316.333243.293246.47
2016-12-073286.443296.513257.513258.55
2016-12-063292.723305.493266.423282.36
2016-12-053292.173303.973262.693269.18
2016-12-023365.063376.043274.913302.59
2016-12-013385.013415.323347.253372.73
2016-11-303368.933408.003350.913372.52
2016-11-293377.923382.163343.043361.61
2016-11-283364.053390.283340.833388.72
2016-11-253419.943423.603357.903375.66
2016-11-243469.223474.673416.523420.70
2016-11-223429.983459.813407.463448.03
2016-11-213453.893456.623420.063425.22
2016-11-183456.223468.173428.073441.18
2016-11-173348.963442.873339.853433.06
2016-11-163309.093369.103290.283361.55
2016-11-153236.773297.773191.913294.40
2016-11-143162.373215.413154.993210.65
2016-11-113249.713251.803157.903172.64
2016-11-103115.473254.883106.763226.38
2016-11-093258.193287.212979.953077.28
2016-11-083283.723293.483235.783240.66
2016-11-073267.473289.763194.003267.88
2016-11-043253.783256.973211.933234.74
2016-11-023369.743374.093254.763297.42
2016-11-013503.693506.943404.853409.15
2016-10-313485.873522.673482.513503.69
2016-10-283506.363506.363444.443487.67
2016-10-273474.723502.353463.253494.52
2016-10-263475.893504.703472.503483.54
2016-10-253472.193489.653468.253471.64
2016-10-243492.483508.643452.273456.90
2016-10-213535.413558.113499.393504.94
2016-10-203515.063530.973501.613523.57
2016-10-193521.783523.823478.673515.80
2016-10-183516.483528.263486.933523.88
2016-10-173520.793537.263490.823530.97
2016-10-143408.483556.813408.483522.58
2016-10-133447.523456.473406.023417.80
2016-10-123420.393481.203420.263444.75
2016-10-113426.863462.943422.543444.69
2016-10-073462.763462.763417.733430.87
2016-10-063465.353515.063459.493466.09
2016-10-053437.223467.073417.803463.81
2016-10-043407.873456.843405.283444.07
2016-10-033359.943408.733338.613396.02
2016-09-303310.053358.403291.733357.66
2016-09-293344.463371.423334.723354.46
2016-09-283297.843342.433295.623309.86
2016-09-273250.293337.933216.613337.93
2016-09-263340.833352.303282.913287.66
2016-09-233264.663340.833262.993340.83
2016-09-213146.433235.483146.363235.48
2016-09-203095.303168.753095.303143.46
2016-09-163136.063151.733102.643120.46
2016-09-153094.623134.343067.053116.76
2016-09-143145.313154.503104.363108.80
2016-09-133228.273232.403173.933182.57
2016-09-123183.683234.683183.553209.33
2016-09-093224.263240.543198.603234.31
2016-09-083263.113280.203214.883238.75
2016-09-073200.823287.293200.823287.29
2016-09-063144.203219.513127.923210.75
2016-09-053146.123172.083131.623148.09
2016-09-023110.283141.373099.863099.86
2016-09-013140.383163.693110.223117.99
2016-08-313118.053143.653078.643139.64
2016-08-303161.603168.203084.013099.92
2016-08-293065.943211.743049.783201.87
2016-08-263055.703057.433025.543025.54
2016-08-253055.953110.283034.983067.17
2016-08-243025.913030.662993.723015.67
2016-08-233028.193049.223002.293021.10
2016-08-223044.413069.523020.363039.42
2016-08-193040.403075.133020.553050.83
2016-08-183072.853092.463030.413034.48
2016-08-173081.363100.233073.773095.36
2016-08-163080.493106.953063.043068.59
2016-08-153055.893099.123055.893072.97
2016-08-123020.553072.293009.203068.22
2016-08-102954.122988.412941.232981.20
2016-08-092967.132992.732917.122943.88
2016-08-083083.083086.112943.332978.73
2016-08-053109.733131.313071.863085.80
2016-08-043111.083118.613071.003103.93
2016-08-033182.753182.753099.863116.14
2016-08-023195.213224.323191.513207.85
2016-08-013242.453248.933137.363219.76
2016-07-293274.283289.763159.073276.50
2016-07-283253.683255.283174.363232.77
2016-07-273284.703317.333266.203281.92
2016-07-263255.163278.163227.843247.57
2016-07-253291.423368.953270.023286.98
2016-07-223270.643329.663247.333295.12
2016-07-213310.173336.143284.523314.61
2016-07-203237.403272.613219.883267.74
2016-07-193142.723243.623119.533243.62
2016-07-153285.073293.403134.713146.67
2016-07-143382.393382.953250.103269.53
2016-07-133447.403480.643378.513409.41
2016-07-123363.273443.273363.273400.53
2016-07-113270.213328.373270.143318.93
2016-07-083323.493330.653207.243217.17
2016-07-073344.283360.623298.393310.23
2016-07-063319.183352.603283.343343.85
2016-07-053386.343388.013333.853362.04
2016-07-043331.943387.943329.913378.08
2016-07-013279.403332.253274.713329.17
2016-06-303262.563302.403240.233248.87
2016-06-293163.573222.103163.383219.14
2016-06-283035.723130.702981.633114.17
2016-06-273057.183115.773013.763090.24
2016-06-243353.593361.052931.923033.31
2016-06-233303.393328.613266.883309.68
2016-06-223332.003353.533272.493282.85
2016-06-213338.673362.293302.773346.81
2016-06-203287.173368.023281.623340.70
2016-06-173318.993346.563220.313254.91
2016-06-163376.353411.943251.833269.34
2016-06-153293.523403.243276.683389.30
2016-06-143452.643470.103297.283304.62
2016-06-133615.223630.333499.273499.27
2016-06-103733.883743.253650.063683.49
2016-06-093795.183845.203707.113729.01
2016-06-083797.593806.413766.013790.74
2016-06-073746.893800.553745.353780.69
2016-06-063667.763735.553646.183730.80
2016-06-033632.613723.093631.313710.69
2016-06-023674.303710.073626.263644.57
2016-06-013664.433775.083663.023694.78
2016-05-313589.443655.553555.643655.55
2016-05-303509.013588.143500.873572.85
2016-05-273473.243501.673458.383474.23
2016-05-263500.013510.433448.083471.39
2016-05-253503.033510.743468.683473.18
2016-05-243475.463489.713433.833482.68
2016-05-233449.803494.703440.683468.92
2016-05-203396.023435.993372.163435.80
2016-05-193377.093428.773356.063405.89
2016-05-183427.053440.373296.293340.15
2016-05-173384.063443.143384.063422.17
2016-05-163478.113520.243385.723393.19
2016-05-133510.003526.283443.083499.58
2016-05-123553.603572.663491.933517.89
2016-05-113436.303588.943436.303551.14
2016-05-103410.393442.283389.793398.61
2016-05-093322.453401.143314.003396.52
2016-05-063315.113327.503273.483325.41
2016-05-023273.483321.033243.073304.25
2016-04-283417.733441.603312.453335.71
2016-04-273399.173428.473351.993402.93
2016-04-263499.883512.843343.973395.16
2016-04-253577.103578.093484.903502.41
2016-04-223568.343586.233506.053571.80
2016-04-213581.853607.263537.753578.58
2016-04-203512.103581.303492.053526.65
2016-04-193412.433491.873410.153486.87
2016-04-183395.653407.433337.063357.85
2016-04-153432.043486.753430.443470.47
2016-04-143491.003500.813448.633482.25
2016-04-133404.783454.373402.443436.11
2016-04-123376.783420.573355.073365.06
2016-04-113316.223396.153278.473383.44
2016-04-083172.513326.453171.593296.48
2016-04-073205.023318.743188.063241.22
2016-04-063138.713220.313126.633218.21
2016-04-053374.193375.243188.923188.92
2016-04-043446.293506.793387.823415.33
2016-04-013618.733624.963473.553496.74
2016-03-313666.163676.893596.223618.86
2016-03-303665.423694.593631.503644.08
2016-03-293558.043653.833558.043652.04
2016-03-283515.243575.933511.793553.17
2016-03-253634.213642.663499.023503.46
2016-03-243566.683669.683551.263639.82
2016-03-233562.613594.563554.593563.41
2016-03-223533.503557.063492.613550.09
2016-03-183543.733550.833484.903513.58
2016-03-173644.573676.523510.983559.96
2016-03-163564.703639.763559.093620.27
2016-03-153597.393666.843580.123604.24
2016-03-143612.013620.213566.313581.73
2016-03-113527.703581.853507.843577.47
2016-03-103559.583572.723509.203556.69
2016-03-093461.463533.503442.463533.50
2016-03-083546.023572.543434.263518.45
2016-03-073659.013671.963569.823575.19
2016-03-043554.163618.553539.793612.63
2016-03-033541.703580.183524.743542.87
2016-03-023505.933597.333504.143549.66
2016-03-013367.043450.543358.403446.41
2016-02-293410.273482.983394.303398.30
2016-02-263516.353522.093374.813389.79
2016-02-253433.953483.603413.233463.43
2016-02-243267.063423.473262.503399.11
2016-02-233338.603357.973234.493269.96
2016-02-223205.823310.293199.163291.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog