TOPIX Ex-Financials 5分足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-04-2815:001313.711313.801313.711313.80
2017-04-2814:551312.651313.591312.601313.56
2017-04-2814:501313.081313.171312.521312.77
2017-04-2814:451312.371313.001312.371312.91
2017-04-2814:401313.321313.321312.431312.43
2017-04-2814:351313.301313.431313.171313.36
2017-04-2814:301313.141313.361312.961313.31
2017-04-2814:251313.191313.451313.141313.20
2017-04-2814:201312.941313.301312.781313.21
2017-04-2814:151313.001313.151312.781312.96
2017-04-2814:101312.651313.191312.571312.96
2017-04-2814:051311.911312.541311.911312.49
2017-04-2814:001312.091312.521312.081312.08
2017-04-2813:551311.401312.391311.401312.25
2017-04-2813:501311.661311.701311.311311.31
2017-04-2813:451312.601312.651311.511311.66
2017-04-2813:401313.971313.971312.561312.65
2017-04-2813:351313.481314.001313.451314.00
2017-04-2813:301313.951314.481313.531313.53
2017-04-2813:251314.151314.151313.801313.93
2017-04-2813:201314.461314.461314.041314.13
2017-04-2813:151314.011314.641313.711314.48
2017-04-2813:101313.861313.981313.611313.98
2017-04-2813:051314.091314.091313.731313.86
2017-04-2813:001313.281314.121313.271314.09
2017-04-2812:551313.361313.381313.181313.29
2017-04-2812:501313.051313.341312.921313.34
2017-04-2812:451313.861313.861312.801312.95
2017-04-2812:401314.011314.081313.741313.84
2017-04-2812:351314.241314.241313.571313.71
2017-04-2812:301314.521314.731314.281314.43
2017-04-2812:25
2017-04-2812:20
2017-04-2812:15
2017-04-2812:10
2017-04-2812:05
2017-04-2812:00
2017-04-2811:55
2017-04-2811:50
2017-04-2811:45
2017-04-2811:40
2017-04-2811:35
2017-04-2811:301314.161314.271314.161314.27
2017-04-2811:251314.111314.471314.111314.17
2017-04-2811:201314.111314.331314.011314.13
2017-04-2811:151313.881314.191313.671314.09
2017-04-2811:101314.351314.351313.921313.92
2017-04-2811:051313.811314.411313.781314.41
2017-04-2811:001314.341314.341313.851313.87
2017-04-2810:551314.091314.551314.071314.31
2017-04-2810:501313.841314.151313.681314.13
2017-04-2810:451314.191314.271313.741313.80
2017-04-2810:401313.591314.111313.591314.11
2017-04-2810:351314.171314.171313.531313.62
2017-04-2810:301314.781314.781314.201314.20
2017-04-2810:251315.351315.361314.861314.86
2017-04-2810:201315.311315.391315.201315.36
2017-04-2810:151315.181315.211314.931315.21
2017-04-2810:101314.921315.301314.781315.18
2017-04-2810:051314.531314.951314.531314.95
2017-04-2810:001315.011315.061314.101314.47
2017-04-2809:551315.151315.351315.011315.01
2017-04-2809:501315.941316.201314.771315.05
2017-04-2809:451315.711316.371315.711315.99
2017-04-2809:401315.931316.161315.651315.72
2017-04-2809:351315.821316.281315.721315.97
2017-04-2809:301315.861316.201315.511315.69
2017-04-2809:251316.411316.891315.781315.92
2017-04-2809:201316.231316.521315.761316.42
2017-04-2809:151317.321317.731316.221316.22
2017-04-2809:101317.221317.241316.621317.18
2017-04-2809:051317.321317.731316.761317.32
2017-04-2809:001315.821317.361315.561317.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog