TOPIX Ex-Financials 5分足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-10-2015:001501.281501.431501.281501.43
2017-10-2014:551500.651501.091500.241501.09
2017-10-2014:501501.041501.041500.591500.63
2017-10-2014:451500.881501.171500.881501.04
2017-10-2014:401500.741500.941500.711500.85
2017-10-2014:351500.971501.191500.721500.80
2017-10-2014:301500.491500.961500.441500.89
2017-10-2014:251500.261500.531500.261500.53
2017-10-2014:201499.431500.211499.431500.21
2017-10-2014:151499.411499.461499.331499.46
2017-10-2014:101499.471499.591499.441499.44
2017-10-2014:051499.921499.921499.091499.47
2017-10-2014:001499.991500.001499.681499.94
2017-10-2013:551500.101500.101499.971500.01
2017-10-2013:501500.221500.431500.221500.34
2017-10-2013:451500.071500.321500.071500.24
2017-10-2013:401499.561500.381499.561500.11
2017-10-2013:351499.261499.541499.201499.54
2017-10-2013:301499.831499.831499.271499.27
2017-10-2013:251500.671500.761499.721499.88
2017-10-2013:201500.621500.941500.621500.68
2017-10-2013:151500.941501.071500.611500.61
2017-10-2013:101500.761501.011500.671500.93
2017-10-2013:051500.791500.871500.721500.74
2017-10-2013:001500.841500.861500.731500.81
2017-10-2012:551500.821500.921500.781500.85
2017-10-2012:501501.061501.061500.781500.84
2017-10-2012:451500.651501.151500.611501.10
2017-10-2012:401501.091501.271500.461500.68
2017-10-2012:351501.051501.231500.851501.08
2017-10-2012:301500.821501.031500.681501.03
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:301501.071501.071500.751500.75
2017-10-2011:251501.281501.421501.151501.15
2017-10-2011:201500.921501.201500.921501.17
2017-10-2011:151500.931501.371500.931501.06
2017-10-2011:101502.221502.221500.781500.89
2017-10-2011:051501.651502.351501.601502.34
2017-10-2011:001501.101501.501500.901501.48
2017-10-2010:551500.051501.221500.051501.11
2017-10-2010:501499.491500.561499.491500.01
2017-10-2010:451500.131500.371499.721499.87
2017-10-2010:401498.701499.981498.701499.98
2017-10-2010:351499.331499.471498.631498.64
2017-10-2010:301497.941499.321497.941499.32
2017-10-2010:251497.961498.131497.931497.94
2017-10-2010:201498.481498.541497.631497.89
2017-10-2010:151497.751498.671497.751498.44
2017-10-2010:101497.021497.761497.001497.76
2017-10-2010:051497.291497.721497.001497.00
2017-10-2010:001498.641498.941497.401497.40
2017-10-2009:551498.011498.171497.941498.16
2017-10-2009:501497.981498.041497.861498.00
2017-10-2009:451498.231498.261497.581497.94
2017-10-2009:401497.931497.981497.791497.80
2017-10-2009:351497.361498.191497.361497.97
2017-10-2009:301496.361497.431496.361497.35
2017-10-2009:251497.141497.191496.321496.38
2017-10-2009:201495.851497.181495.851497.18
2017-10-2009:151495.791496.421495.721495.84
2017-10-2009:101496.191496.191495.371495.75
2017-10-2009:051495.921496.791495.851496.06
2017-10-2009:001494.931496.011494.881495.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog