TOPIX Ex-Financials 5分足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001320.201320.381320.201320.38
2017-02-2114:551320.201320.371319.871320.19
2017-02-2114:501320.481320.481320.211320.21
2017-02-2114:451319.931320.561319.911320.48
2017-02-2114:401320.041320.041319.861319.93
2017-02-2114:351319.581320.141319.571320.06
2017-02-2114:301319.671319.781319.471319.59
2017-02-2114:251319.611319.761319.611319.69
2017-02-2114:201319.601319.781319.531319.63
2017-02-2114:151319.671319.821319.611319.62
2017-02-2114:101319.721319.841319.391319.66
2017-02-2114:051319.741319.971319.741319.78
2017-02-2114:001319.791319.961319.751319.76
2017-02-2113:551319.781319.831319.661319.71
2017-02-2113:501319.961319.991319.781319.86
2017-02-2113:451319.851319.981319.771319.95
2017-02-2113:401320.071320.071319.921319.96
2017-02-2113:351319.991320.131319.991320.05
2017-02-2113:301319.981320.021319.841319.99
2017-02-2113:251320.061320.191320.001320.09
2017-02-2113:201320.521320.551320.071320.07
2017-02-2113:151320.691320.711320.511320.55
2017-02-2113:101320.501320.781320.501320.68
2017-02-2113:051320.741320.771320.411320.52
2017-02-2113:001320.191320.801320.191320.72
2017-02-2112:551320.391320.541320.181320.19
2017-02-2112:501320.141320.191319.921320.19
2017-02-2112:451319.871320.171319.871320.16
2017-02-2112:401319.621320.131319.491319.87
2017-02-2112:351319.691319.841319.411319.52
2017-02-2112:301320.531320.531319.501319.73
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301317.571317.571317.541317.54
2017-02-2111:251317.611317.751317.481317.52
2017-02-2111:201317.701317.701317.591317.61
2017-02-2111:151317.681317.691317.511317.55
2017-02-2111:101318.081318.081317.651317.75
2017-02-2111:051318.051318.141317.931318.06
2017-02-2111:001318.091318.221317.981318.07
2017-02-2110:551318.211318.211317.951318.14
2017-02-2110:501318.251318.261318.041318.17
2017-02-2110:451318.711318.721318.301318.30
2017-02-2110:401319.121319.121318.501318.63
2017-02-2110:351318.961319.571318.901319.08
2017-02-2110:301317.341318.911317.321318.91
2017-02-2110:251317.331317.451317.251317.36
2017-02-2110:201317.031317.511317.021317.32
2017-02-2110:151315.891317.791315.881317.55
2017-02-2110:101315.891316.031315.891315.89
2017-02-2110:051315.861316.001315.781315.90
2017-02-2110:001316.001316.041315.751315.79
2017-02-2109:551315.551316.011315.291316.01
2017-02-2109:501315.461315.551315.241315.55
2017-02-2109:451315.071315.491315.031315.49
2017-02-2109:401315.391315.391315.031315.10
2017-02-2109:351315.501315.501315.301315.42
2017-02-2109:301314.981315.581314.981315.50
2017-02-2109:251315.061315.351314.401314.99
2017-02-2109:201315.361315.411314.931315.09
2017-02-2109:151315.821315.861315.321315.32
2017-02-2109:101315.501315.821315.471315.81
2017-02-2109:051314.271315.741314.271315.58
2017-02-2109:001314.141314.291313.751314.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog