TOPIX Ex-Financials 5分足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-06-2615:001389.911389.911389.581389.58
2017-06-2614:551390.441390.531390.241390.30
2017-06-2614:501390.491390.811390.391390.42
2017-06-2614:451390.341390.551390.341390.55
2017-06-2614:401390.381390.381390.231390.31
2017-06-2614:351390.261390.391390.081390.31
2017-06-2614:301389.641390.251389.641390.25
2017-06-2614:251390.421390.431389.571389.62
2017-06-2614:201390.451390.471390.421390.42
2017-06-2614:151390.141390.451390.131390.40
2017-06-2614:101390.451390.451390.161390.16
2017-06-2614:051390.631390.661390.351390.41
2017-06-2614:001390.361390.681390.361390.67
2017-06-2613:551390.321390.361390.271390.36
2017-06-2613:501390.211390.321390.171390.32
2017-06-2613:451390.101390.221390.101390.19
2017-06-2613:401389.901390.071389.731390.07
2017-06-2613:351389.971390.191389.801389.91
2017-06-2613:301390.121390.151389.901390.00
2017-06-2613:251389.911390.121389.851390.09
2017-06-2613:201390.161390.211389.891389.93
2017-06-2613:151390.031390.191389.991390.19
2017-06-2613:101390.131390.191390.031390.03
2017-06-2613:051389.881390.141389.861390.14
2017-06-2613:001390.151390.151389.751389.88
2017-06-2612:551390.251390.251390.151390.18
2017-06-2612:501390.341390.371390.251390.25
2017-06-2612:451390.261390.261390.111390.11
2017-06-2612:401390.341390.341390.251390.30
2017-06-2612:351390.341390.641390.281390.32
2017-06-2612:301390.591390.721390.301390.33
2017-06-2612:25
2017-06-2612:20
2017-06-2612:15
2017-06-2612:10
2017-06-2612:05
2017-06-2612:00
2017-06-2611:55
2017-06-2611:50
2017-06-2611:45
2017-06-2611:40
2017-06-2611:35
2017-06-2611:301390.471390.471390.391390.39
2017-06-2611:251390.421390.551390.351390.45
2017-06-2611:201389.911390.431389.911390.42
2017-06-2611:151389.691389.961389.691389.92
2017-06-2611:101389.821389.921389.691389.69
2017-06-2611:051390.081390.131389.971389.97
2017-06-2611:001390.101390.381389.841390.06
2017-06-2610:551390.001390.131390.001390.12
2017-06-2610:501390.951390.981389.951390.01
2017-06-2610:451390.981391.001390.831391.00
2017-06-2610:401390.811391.201390.811391.00
2017-06-2610:351390.741390.831390.581390.83
2017-06-2610:301390.611390.821390.611390.74
2017-06-2610:251390.971391.111390.621390.62
2017-06-2610:201390.601391.271390.541391.27
2017-06-2610:151390.641390.791390.511390.51
2017-06-2610:101391.071391.081390.531390.61
2017-06-2610:051390.481391.031390.371391.03
2017-06-2610:001390.601390.791390.591390.59
2017-06-2609:551390.561390.701390.471390.65
2017-06-2609:501391.091391.091390.511390.57
2017-06-2609:451392.121392.351391.051391.05
2017-06-2609:401392.131392.201391.871392.08
2017-06-2609:351392.061392.131391.731392.13
2017-06-2609:301391.981392.251391.951392.22
2017-06-2609:251392.181392.221391.751391.98
2017-06-2609:201392.501392.811392.231392.24
2017-06-2609:151390.231392.541389.921392.54
2017-06-2609:101389.461390.191388.981390.19
2017-06-2609:051388.161389.651388.161389.42
2017-06-2609:001388.561388.851387.801387.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog