TOPIX Ex-Financials 5分足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-12-1215:001571.961572.141571.961572.14
2017-12-1214:551570.461571.921570.281571.92
2017-12-1214:501569.711570.531569.651570.47
2017-12-1214:451570.041570.181569.721569.72
2017-12-1214:401571.141571.141570.081570.08
2017-12-1214:351571.041571.251570.881571.17
2017-12-1214:301570.511571.051570.511571.05
2017-12-1214:251570.341570.581570.301570.46
2017-12-1214:201571.111571.141570.351570.35
2017-12-1214:151571.061571.111570.711571.03
2017-12-1214:101570.751571.091570.731571.03
2017-12-1214:051570.211570.811570.201570.73
2017-12-1214:001570.411570.411568.841570.09
2017-12-1213:551570.151570.441570.121570.41
2017-12-1213:501569.811570.141569.421570.14
2017-12-1213:451570.771570.771570.061570.06
2017-12-1213:401571.511571.511570.581570.76
2017-12-1213:351571.741571.841571.601571.60
2017-12-1213:301572.231572.371571.691571.73
2017-12-1213:251571.751572.421571.751572.20
2017-12-1213:201571.271571.751571.231571.74
2017-12-1213:151572.061572.061571.261571.30
2017-12-1213:101572.481572.481571.871571.91
2017-12-1213:051572.351572.661572.351572.51
2017-12-1213:001571.741572.331571.631572.33
2017-12-1212:551571.881571.951571.701571.79
2017-12-1212:501571.211572.021571.111571.91
2017-12-1212:451573.041573.041571.241571.24
2017-12-1212:401573.561573.581573.171573.18
2017-12-1212:351573.671573.921572.771573.58
2017-12-1212:301574.821574.821573.461573.61
2017-12-1212:25
2017-12-1212:20
2017-12-1212:15
2017-12-1212:10
2017-12-1212:05
2017-12-1212:00
2017-12-1211:55
2017-12-1211:50
2017-12-1211:45
2017-12-1211:40
2017-12-1211:35
2017-12-1211:301575.401575.401575.401575.40
2017-12-1211:251575.081575.561575.081575.40
2017-12-1211:201574.151574.961574.101574.90
2017-12-1211:151574.761574.771574.161574.16
2017-12-1211:101575.181575.211574.811574.81
2017-12-1211:051575.101575.231574.831575.18
2017-12-1211:001574.761575.191574.761575.10
2017-12-1210:551574.661574.841574.661574.78
2017-12-1210:501575.051575.051574.381574.68
2017-12-1210:451575.871575.871575.181575.19
2017-12-1210:401575.431575.811575.091575.81
2017-12-1210:351576.191576.191575.281575.40
2017-12-1210:301575.801576.161575.691576.16
2017-12-1210:251575.061575.741575.061575.70
2017-12-1210:201574.201575.071574.201575.04
2017-12-1210:151575.321575.321574.271574.27
2017-12-1210:101575.651575.651575.281575.28
2017-12-1210:051576.211576.211575.361575.65
2017-12-1210:001575.341576.201575.331576.19
2017-12-1209:551576.211576.211575.381575.46
2017-12-1209:501576.811576.881576.281576.28
2017-12-1209:451577.821577.821576.871576.87
2017-12-1209:401576.161578.831576.161577.82
2017-12-1209:351577.011577.151576.231576.23
2017-12-1209:301575.061576.541575.061576.54
2017-12-1209:251574.791575.571574.431575.00
2017-12-1209:201574.911574.911574.391574.73
2017-12-1209:151574.391575.621574.391574.88
2017-12-1209:101573.461574.441573.301574.28
2017-12-1209:051573.991574.571573.751573.75
2017-12-1209:001574.621575.181573.831573.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter