TOPIX Ex-Financials 5分足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001302.841302.841302.381302.38
2017-01-1914:551302.691303.001302.401303.00
2017-01-1914:501302.841303.171302.421302.68
2017-01-1914:451302.901303.301302.831302.83
2017-01-1914:401303.461303.461302.771302.90
2017-01-1914:351303.501303.821303.471303.66
2017-01-1914:301303.111303.411303.111303.39
2017-01-1914:251303.921304.001303.191303.19
2017-01-1914:201303.691303.911303.321303.91
2017-01-1914:151303.411303.651302.991303.65
2017-01-1914:101304.131304.211303.421303.42
2017-01-1914:051302.631304.121302.631304.11
2017-01-1914:001302.441302.681302.351302.63
2017-01-1913:551302.151302.411302.151302.19
2017-01-1913:501301.331302.151301.141302.15
2017-01-1913:451302.511302.681301.251301.35
2017-01-1913:401301.851302.521301.601302.52
2017-01-1913:351301.091301.971301.011301.87
2017-01-1913:301300.301301.191300.281301.08
2017-01-1913:251299.331300.371299.331300.31
2017-01-1913:201299.391299.391299.041299.08
2017-01-1913:151299.391299.701299.331299.68
2017-01-1913:101300.191300.191299.371299.40
2017-01-1913:051300.181300.211299.671300.18
2017-01-1913:001300.621300.691300.191300.20
2017-01-1912:551300.651300.661299.771300.62
2017-01-1912:501299.061300.481298.781300.48
2017-01-1912:451299.021299.831298.511299.11
2017-01-1912:401298.411299.491296.671298.88
2017-01-1912:351298.211299.081298.171298.42
2017-01-1912:301300.801300.841297.821298.21
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:301300.991301.211300.991301.21
2017-01-1911:251300.081301.331300.081300.75
2017-01-1911:201300.981300.981299.961300.06
2017-01-1911:151302.001302.031300.941300.99
2017-01-1911:101302.691302.691301.831302.07
2017-01-1911:051303.621303.901303.171303.17
2017-01-1911:001304.151304.151303.531303.63
2017-01-1910:551303.641304.201303.591304.12
2017-01-1910:501303.791304.341303.651303.65
2017-01-1910:451302.671303.911302.661303.77
2017-01-1910:401303.161303.231302.631302.64
2017-01-1910:351303.871304.211303.171303.17
2017-01-1910:301303.621304.001303.571303.85
2017-01-1910:251303.071303.831302.981303.60
2017-01-1910:201301.771303.061301.771303.06
2017-01-1910:151302.391302.391301.591301.73
2017-01-1910:101302.111302.451301.891302.45
2017-01-1910:051303.001303.011302.141302.14
2017-01-1910:001304.071304.071303.061303.06
2017-01-1909:551305.071305.071303.931304.04
2017-01-1909:501305.501305.541304.501305.13
2017-01-1909:451304.851305.561304.491305.56
2017-01-1909:401305.231305.281304.351304.85
2017-01-1909:351302.501306.201302.491305.36
2017-01-1909:301301.901302.491301.791302.07
2017-01-1909:251302.181302.781301.911301.97
2017-01-1909:201301.731302.481301.641302.24
2017-01-1909:151303.671305.231302.121302.22
2017-01-1909:101303.141303.781303.061303.78
2017-01-1909:051303.501304.511303.371303.37
2017-01-1909:001303.411304.871303.411303.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog