TOPIX Ex-Financials 5分足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001320.261320.371320.261320.37
2017-03-2414:551320.331321.031320.041320.04
2017-03-2414:501320.041320.311319.371320.26
2017-03-2414:451319.381319.941319.331319.84
2017-03-2414:401320.241320.241319.431319.43
2017-03-2414:351320.301320.501320.021320.21
2017-03-2414:301320.091320.331319.951320.30
2017-03-2414:251319.751320.271319.751320.27
2017-03-2414:201319.941319.951319.471319.54
2017-03-2414:151320.091320.091319.771319.93
2017-03-2414:101319.101320.391319.081320.20
2017-03-2414:051319.061319.131319.061319.08
2017-03-2414:001318.781319.021318.761319.02
2017-03-2413:551318.721318.931318.661318.78
2017-03-2413:501319.611319.651318.741318.74
2017-03-2413:451319.231319.641319.231319.60
2017-03-2413:401319.561319.711319.251319.25
2017-03-2413:351319.091319.451319.091319.44
2017-03-2413:301319.241319.241319.001319.08
2017-03-2413:251318.331319.251318.311319.21
2017-03-2413:201318.681318.781318.301318.30
2017-03-2413:151318.811318.831318.661318.66
2017-03-2413:101318.561319.041318.561318.82
2017-03-2413:051318.351318.691318.311318.58
2017-03-2413:001318.611318.731318.371318.47
2017-03-2412:551318.001319.031318.001318.63
2017-03-2412:501317.661318.341317.631318.00
2017-03-2412:451317.291317.781317.221317.57
2017-03-2412:401317.081317.591317.081317.28
2017-03-2412:351318.311318.421315.931317.26
2017-03-2412:301319.691319.691318.111318.37
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301321.271321.391321.271321.39
2017-03-2411:251320.211321.351320.211321.35
2017-03-2411:201320.311320.451319.971320.22
2017-03-2411:151320.381320.531320.121320.30
2017-03-2411:101319.831320.431319.821320.38
2017-03-2411:051318.991320.131318.991319.96
2017-03-2411:001318.571318.951318.411318.95
2017-03-2410:551319.421319.491318.671318.67
2017-03-2410:501320.631321.051319.481319.48
2017-03-2410:451320.761321.171320.741320.74
2017-03-2410:401321.291321.301320.731320.73
2017-03-2410:351321.801321.801321.151321.25
2017-03-2410:301321.061323.041320.991321.60
2017-03-2410:251318.181321.351318.181321.07
2017-03-2410:201317.741318.171317.741318.17
2017-03-2410:151317.621317.721317.161317.72
2017-03-2410:101317.071317.671317.001317.65
2017-03-2410:051318.301318.471317.111317.11
2017-03-2410:001318.461318.621318.311318.31
2017-03-2409:551317.811319.081317.811318.80
2017-03-2409:501316.671317.401316.671317.40
2017-03-2409:451314.711316.651314.711316.65
2017-03-2409:401314.941314.941314.281314.61
2017-03-2409:351314.781315.291314.781314.93
2017-03-2409:301314.841315.231314.841314.97
2017-03-2409:251314.251314.761313.731314.76
2017-03-2409:201315.081315.081314.071314.26
2017-03-2409:151313.111315.111313.031314.97
2017-03-2409:101311.621313.211311.621313.09
2017-03-2409:051309.441311.561309.441311.41
2017-03-2409:001309.071309.441308.441309.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog