TOPIX Ex-Financials 前場後場 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-05-26後場1355.181356.101352.351352.47
2017-05-26前場1359.271359.621354.461356.07
2017-05-25後場1362.421362.531359.831360.12
2017-05-25前場1356.231363.521355.521362.95
2017-05-24後場1354.311356.841353.171356.56
2017-05-24前場1359.001359.201352.921354.11
2017-05-23後場1352.171352.661347.291348.89
2017-05-23前場1350.221353.881350.181351.70
2017-05-22後場1348.901351.011348.521350.31
2017-05-22前場1348.461351.381345.421348.08
2017-05-19後場1339.451345.581338.991343.81
2017-05-19前場1344.351344.471336.471339.27
2017-05-18後場1339.501342.481338.511342.05
2017-05-18前場1339.351345.081335.631341.01
2017-05-17後場1354.721357.171354.451356.91
2017-05-17前場1356.081357.981353.721356.67
2017-05-16後場1360.171362.101359.291362.10
2017-05-16前場1362.931366.221358.481358.99
2017-05-15後場1354.621356.971353.561356.97
2017-05-15前場1350.111356.361349.891354.57
2017-05-12後場1352.231356.411351.381356.41
2017-05-12前場1358.511359.651350.791351.93
2017-05-11後場1359.121362.391358.241360.80
2017-05-11前場1361.791362.131357.911359.35
2017-05-10後場1358.641361.791357.581360.28
2017-05-10前場1359.001362.201358.171360.13
2017-05-09後場1356.821357.921355.101356.52
2017-05-09前場1360.001360.311356.411358.11
2017-05-08後場1354.491361.101354.351359.90
2017-05-08前場1345.591354.851345.261353.98
2017-05-02後場1330.161330.781327.941329.99
2017-05-02前場1323.551332.121323.551330.74
2017-05-01後場1317.721321.341317.701321.10
2017-05-01前場1313.861319.121313.511318.13
2017-04-28後場1314.521314.731311.311313.80
2017-04-28前場1315.821317.731313.531314.27
2017-04-27後場1315.221317.051313.461315.29
2017-04-27前場1312.121316.091312.021314.95
2017-04-26後場1311.531315.961310.251315.96
2017-04-26前場1309.081312.171307.741311.91
2017-04-25後場1300.011303.561297.851301.62
2017-04-25前場1288.661299.461288.631299.20
2017-04-24後場1288.831291.661287.161289.47
2017-04-24前場1292.611293.561287.641289.12
2017-04-21後場1273.731278.701272.641276.79
2017-04-21前場1274.081275.691271.221275.23
2017-04-20後場1267.891269.121263.351263.68
2017-04-20前場1265.191269.441264.471267.58
2017-04-19後場1265.281267.311263.731264.28
2017-04-19前場1258.961267.471258.961265.77
2017-04-18後場1264.001265.441261.221264.32
2017-04-18前場1269.241271.951262.151263.12
2017-04-17後場1255.711260.261255.711260.05
2017-04-17前場1249.091255.091248.291254.67
2017-04-14後場1254.841256.421250.841253.36
2017-04-14前場1259.911260.751254.491255.39
2017-04-13後場1258.011264.681257.041262.27
2017-04-13前場1260.701261.721254.201257.21
2017-04-12後場1268.971271.411267.821271.41
2017-04-12前場1274.351275.411265.551269.16
2017-04-11後場1280.311284.671279.361284.45
2017-04-11前場1282.981286.231280.891282.17
2017-04-10後場1288.851290.341286.361288.22
2017-04-10前場1290.371292.781286.031287.99
2017-04-07後場1277.971287.981277.761281.15
2017-04-07前場1281.281286.971271.171275.56
2017-04-06後場1275.621276.151270.111272.78
2017-04-06前場1287.941290.421275.381275.38
2017-04-05後場1291.891294.941288.201293.92
2017-04-05前場1297.131300.221292.221294.71
2017-04-04後場1296.251297.191284.511292.13
2017-04-04前場1300.031301.031293.811298.40
2017-04-03後場1301.481307.481298.551302.02
2017-04-03前場1302.351302.661298.191301.49
2017-03-31後場1316.861317.591296.461296.46
2017-03-31前場1316.701318.731314.471317.55
2017-03-30後場1315.921317.151308.071308.79
2017-03-30前場1318.091321.341316.011317.59
2017-03-29後場1320.611321.871318.441321.35
2017-03-29前場1321.371322.771318.111321.13
2017-03-28後場1320.551321.941318.161321.94
2017-03-28前場1315.601320.571314.511320.00
2017-03-27後場1304.771306.691303.281304.66
2017-03-27前場1309.141310.621300.881303.69
2017-03-24後場1319.691321.031315.931320.37
2017-03-24前場1309.071323.041308.441321.39
2017-03-23後場1307.841310.971306.771309.63
2017-03-23前場1307.241309.691302.591308.52
2017-03-22後場1313.071313.831308.721308.81
2017-03-22前場1314.711317.951310.861311.98
2017-03-21後場1334.831336.201333.801334.20
2017-03-21前場1329.991335.971327.221334.59
2017-03-17後場1333.261335.471332.791334.08
2017-03-17前場1333.921335.501331.751333.65
2017-03-16後場1337.021340.771336.831340.03
2017-03-16前場1329.691338.471329.371336.46
2017-03-15後場1337.131337.411335.041336.87
2017-03-15前場1335.901336.991333.171335.91
2017-03-14後場1341.191341.811340.121340.79
2017-03-14前場1342.201342.201339.851340.82
2017-03-13後場1343.061343.751341.301343.03
2017-03-13前場1336.421343.571335.681342.80
2017-03-10後場1338.131339.851335.941339.19
2017-03-10前場1334.231338.431332.811337.70
2017-03-09後場1321.501324.581321.351323.96
2017-03-09前場1325.161325.161320.231321.95
2017-03-08後場1318.081319.941317.251319.94
2017-03-08前場1322.201323.451315.331318.76
2017-03-07後場1323.931324.561322.901324.14
2017-03-07前場1322.151325.441321.671324.17
2017-03-06後場1322.301325.221322.301323.31
2017-03-06前場1322.631324.061320.341322.93
2017-03-03後場1326.801326.801320.901325.65
2017-03-03前場1329.871332.151327.451328.66
2017-03-02後場1334.291334.771330.961331.47
2017-03-02前場1337.751339.471333.281336.42
2017-03-01後場1317.811323.501316.901322.72
2017-03-01前場1314.531321.501308.771312.70
2017-02-28後場1318.701318.761307.371307.37
2017-02-28前場1313.641319.961313.511318.41
2017-02-27後場1308.441311.451306.131306.82
2017-02-27前場1307.961309.491298.911304.19
2017-02-24後場1321.331321.551315.021317.93
2017-02-24前場1315.161324.821314.411322.16
2017-02-23後場1320.081323.251319.361322.96
2017-02-23前場1322.211322.211315.631319.42
2017-02-22後場1319.681322.161319.201322.16
2017-02-22前場1323.171323.351318.561319.68
2017-02-21後場1320.531320.801319.391320.38
2017-02-21前場1314.141319.571313.751317.54
2017-02-20後場1311.871314.461311.521313.53
2017-02-20前場1308.161309.621305.101309.60
2017-02-17後場1309.901312.181308.281311.70
2017-02-17前場1309.781313.371305.431311.21
2017-02-16後場1313.431317.221313.171316.70
2017-02-16前場1320.601320.601309.801313.82
2017-02-15後場1321.261321.261319.111319.94
2017-02-15前場1321.191322.621319.401321.38
2017-02-14後場1320.771320.771309.571309.81
2017-02-14前場1325.311326.111318.901320.58
2017-02-13後場1324.041324.101321.211322.35
2017-02-13前場1324.191324.261318.961323.03
2017-02-10後場1313.031315.571312.291314.99
2017-02-10前場1306.091313.821304.381313.82
2017-02-09後場1291.311291.721285.811287.88
2017-02-09前場1291.461293.451287.051292.83
2017-02-08後場1290.411296.311289.511296.13
2017-02-08前場1291.641294.921288.201288.20
2017-02-07後場1286.861293.191286.861289.30
2017-02-07前場1285.061288.601283.981287.17
2017-02-06後場1292.231293.451287.931292.87
2017-02-06前場1299.651299.881289.111292.39
2017-02-03後場1286.971295.951286.971289.66
2017-02-03前場1291.191297.961285.341285.80
2017-02-02後場1296.321297.471284.851287.59
2017-02-02前場1303.681304.511296.831299.76
2017-02-01後場1295.331302.881295.331302.26
2017-02-01前場1287.631295.891286.621294.03
2017-01-31後場1297.101303.021295.301296.10
2017-01-31前場1300.101305.281297.161299.06
2017-01-30後場1309.801314.421309.701314.38
2017-01-30前場1313.781314.001308.261310.42
2017-01-27後場1320.581320.741315.061318.25
2017-01-27前場1320.151322.111317.271320.37
2017-01-26後場1314.121316.971313.651316.10
2017-01-26前場1312.061315.091308.931313.21
2017-01-25後場1297.301299.851295.701299.85
2017-01-25前場1304.531305.461296.611296.86
2017-01-24後場1286.021290.371284.621286.37
2017-01-24前場1286.501292.971285.551290.09
2017-01-23後場1291.271297.971290.421290.42
2017-01-23前場1293.321294.541288.781292.48
2017-01-20後場1303.581309.351303.171306.14
2017-01-20前場1301.491305.851299.341304.15
2017-01-19後場1300.801304.211296.671302.38
2017-01-19前場1303.411306.201299.961301.21
2017-01-18後場1282.271293.771282.201291.30
2017-01-18前場1282.991287.801276.051283.48
2017-01-17後場1296.131296.491287.001287.00
2017-01-17前場1301.411301.641289.701297.21
2017-01-16後場1304.131307.341302.331305.73
2017-01-16前場1313.001315.721305.301306.15
2017-01-13後場1316.021317.911313.611317.11
2017-01-13前場1307.831314.261306.971313.74
2017-01-12後場1310.391311.851303.011308.72
2017-01-12前場1318.331318.331305.591311.53
2017-01-11後場1321.241322.441320.171321.27
2017-01-11前場1320.141323.501317.851321.72
2017-01-10後場1321.111321.111313.141315.52
2017-01-10前場1321.601328.281320.001325.64
2017-01-06後場1320.441324.391318.091323.17
2017-01-06前場1312.641322.021312.501320.31
2017-01-05後場1321.781323.841319.261323.34
2017-01-05前場1324.851325.881321.861323.11
2017-01-04後場1319.221323.001318.031322.94
2017-01-04前場1305.781321.001304.761320.28
2016-12-30後場1292.081296.701291.731294.12
2016-12-30前場1287.271289.671284.921289.58
2016-12-29後場1296.331296.351289.681293.80
2016-12-29前場1302.511302.651293.791296.86
2016-12-28後場1308.791311.521307.471308.50
2016-12-28前場1306.581308.761305.261308.64
2016-12-27後場1312.271312.421305.631307.36
2016-12-27前場1306.711314.081306.631311.45
2016-12-26後場1310.881311.661309.361309.55
2016-12-26前場1311.381312.611310.011310.75
2016-12-22後場1310.471313.241308.431313.24
2016-12-22前場1311.021311.991307.811311.99
2016-12-21後場1318.741319.821309.951312.76
2016-12-21前場1321.781323.431318.831319.44
2016-12-20後場1314.821320.511314.251319.68
2016-12-20前場1312.221314.691311.441314.07
2016-12-19後場1311.851314.911311.051314.41
2016-12-19前場1311.691313.211308.381311.63
2016-12-16後場1312.391314.821310.631314.00
2016-12-16前場1317.521317.701311.491313.13
2016-12-15後場1305.541312.661303.211307.88
2016-12-15前場1307.861315.401304.241305.07
2016-12-14後場1304.981307.081303.751304.54
2016-12-14前場1307.121309.061303.261304.62
2016-12-13後場1297.851306.121295.731306.08
2016-12-13前場1295.171301.381292.041297.54
2016-12-12後場1293.571297.961288.771296.74
2016-12-12前場1299.951303.691293.731295.63
2016-12-09後場1286.531290.711284.591289.24
2016-12-09前場1280.541288.141278.461286.25
2016-12-08後場1271.471280.181270.201280.18
2016-12-08前場1274.731277.941271.211272.25
2016-12-07後場1257.071262.751256.771262.65
2016-12-07前場1258.721261.791255.291257.02
2016-12-06後場1251.031254.901250.141253.62
2016-12-06前場1258.061259.551251.061253.59
2016-12-05後場1247.111247.321242.721246.83
2016-12-05前場1248.901250.801245.551246.82
2016-12-02後場1256.811256.811249.641254.42
2016-12-02前場1260.861263.321255.061257.59
2016-12-01後場1275.751276.921261.361265.11
2016-12-01前場1268.621278.751267.361276.84
2016-11-30後場1257.051257.091253.221255.81
2016-11-30前場1257.461258.491253.851256.82
2016-11-29後場1255.071255.301252.851254.58
2016-11-29前場1250.091255.301250.091255.07
2016-11-28後場1247.751256.341247.391255.07
2016-11-28前場1247.821250.981245.501246.53
2016-11-25後場1256.121256.571246.021252.27
2016-11-25前場1250.371257.811250.371257.23
2016-11-24後場1246.471248.321245.541245.89
2016-11-24前場1245.021246.831242.861245.14
2016-11-22後場1234.781235.151232.661234.32
2016-11-22前場1229.771233.971228.471233.21
2016-11-21後場1228.071231.111228.071230.30
2016-11-21前場1225.501228.281223.911227.39
2016-11-18後場1221.711221.981219.731219.73
2016-11-18前場1222.761222.761219.161221.01
2016-11-17後場1212.631213.661210.311213.66
2016-11-17前場1206.011214.851206.011213.61
2016-11-16後場1210.041211.261208.051210.70
2016-11-16前場1210.081210.231205.551209.90
2016-11-15後場1196.931200.011195.711199.42
2016-11-15前場1200.771202.191193.301196.28
2016-11-14後場1198.771201.031197.661199.02
2016-11-14前場1188.081199.321187.091198.10
2016-11-11後場1186.071187.111177.921181.67
2016-11-11前場1193.771199.541183.131183.44
2016-11-10後場1181.261188.871178.981186.59
2016-11-10前場1148.351185.081148.061179.89
2016-11-09後場1132.391139.831115.101126.45
2016-11-09前場1185.681193.821145.171152.84
2016-11-08後場1177.001180.701177.001178.73
2016-11-08前場1182.831182.951175.881177.66
2016-11-07後場1178.051179.501176.141178.95
2016-11-07前場1179.491182.281172.451176.73
2016-11-04後場1162.461166.631161.061165.68
2016-11-04前場1170.851172.841157.941164.12
2016-11-02後場1183.221185.291179.101183.69
2016-11-02前場1190.311191.181184.001185.67
2016-11-01後場1202.681204.761200.541204.04
2016-11-01前場1202.041202.351196.901200.10
2016-10-31後場1201.221204.551200.701204.20
2016-10-31前場1199.821203.901197.921199.90
2016-10-28後場1200.461204.611200.091204.39
2016-10-28前場1203.211203.841199.581200.29
2016-10-27後場1196.281199.101194.311197.56
2016-10-27前場1197.361203.081196.861198.60
2016-10-26後場1196.041199.341195.801199.28
2016-10-26前場1192.621195.141191.121194.37
2016-10-25後場1192.771195.091192.311194.28
2016-10-25前場1189.991195.151189.991192.24
2016-10-24後場1184.261187.511183.581186.75
2016-10-24前場1184.571184.791181.351182.65
2016-10-21後場1188.581189.251181.991183.80
2016-10-21前場1190.261190.261186.931189.62
2016-10-20後場1185.991189.451185.831189.45
2016-10-20前場1177.911187.711177.691186.27
2016-10-19後場1178.491180.061176.631178.71
2016-10-19前場1177.171180.481175.791178.82
2016-10-18後場1174.891178.401172.281178.28
2016-10-18前場1172.361176.821171.261175.11
2016-10-17後場1172.661174.871171.931174.28
2016-10-17前場1169.101175.251166.851170.16
2016-10-14後場1166.701170.481165.381169.64
2016-10-14前場1164.981169.431162.301164.51
2016-10-13後場1161.921166.371161.361165.89
2016-10-13前場1170.581174.651163.361163.86
2016-10-12後場1170.461171.151165.351165.46
2016-10-12前場1165.151173.971165.061172.06
2016-10-11後場1178.621178.621175.261176.42
2016-10-11前場1173.311180.741172.781179.25
2016-10-07後場1169.671170.291166.621170.29
2016-10-07前場1172.351172.821169.031170.06
2016-10-06後場1174.621176.071172.591173.43
2016-10-06前場1174.371177.411172.481174.07
2016-10-05後場1170.171170.991167.671169.36
2016-10-05前場1166.741170.321163.871169.98
2016-10-04後場1160.461163.751159.541163.73
2016-10-04前場1159.101162.581157.801162.25
2016-10-03後場1160.431160.521154.881156.23
2016-10-03前場1155.821161.741154.451160.51
2016-09-30後場1149.591153.681148.771148.77
2016-09-30前場1148.641150.611143.211148.55
2016-09-29後場1165.291169.231164.031165.35
2016-09-29前場1162.721167.361160.901165.22
2016-09-28後場1150.201154.751149.271154.63
2016-09-28前場1155.941158.351149.081151.33
2016-09-27後場1153.551167.351153.121167.35
2016-09-27前場1141.421150.861137.501150.74
2016-09-26後場1157.551159.351151.241153.08
2016-09-26前場1161.571161.591155.921156.99
2016-09-23後場1162.861164.711162.011163.53
2016-09-23前場1160.151164.471156.521163.27
2016-09-21後場1136.281164.461134.391163.98
2016-09-21前場1138.361139.231133.391134.41
2016-09-20後場1140.751143.491136.521138.66
2016-09-20前場1128.031144.391127.801140.91
2016-09-16後場1128.701134.531128.411133.21
2016-09-16前場1129.381130.351127.071129.39
2016-09-15後場1126.341127.981123.081126.68
2016-09-15前場1130.971131.951122.981126.62
2016-09-14後場1142.861142.861136.011137.20
2016-09-14前場1137.851143.291136.971141.91
2016-09-13後場1143.201146.381140.031144.45
2016-09-13前場1147.521149.381141.001141.35
2016-09-12後場1141.921142.111136.581141.88
2016-09-12前場1143.231146.411138.751142.64
2016-09-09後場1160.831162.281159.521159.52
2016-09-09前場1160.881164.281156.571157.76
2016-09-08後場1159.721162.591154.501161.63
2016-09-08前場1160.651162.851159.801161.91
2016-09-07後場1157.681164.521157.381163.77
2016-09-07前場1154.571159.991153.971159.08
2016-09-06後場1162.351164.451161.351163.56
2016-09-06前場1156.101162.421155.671161.36
2016-09-05後場1159.641161.161155.211156.19
2016-09-05前場1165.811165.811159.351162.19
2016-09-02後場1150.461152.791147.131152.24
2016-09-02前場1147.831153.221147.831151.85
2016-09-01後場1148.061150.601147.401150.28
2016-09-01前場1144.951149.511142.891148.51
2016-08-31後場1141.191145.891141.141144.35
2016-08-31前場1140.991141.701138.711140.64
2016-08-30後場1133.491134.631131.651132.49
2016-08-30前場1131.561134.641129.821134.29
2016-08-29後場1135.771136.601133.181134.41
2016-08-29前場1132.111137.201131.191135.21
2016-08-26後場1116.601121.301114.091114.09
2016-08-26前場1123.631123.971114.641120.08
2016-08-25後場1129.291131.421127.011128.06
2016-08-25前場1130.411130.621126.701127.06
2016-08-24後場1130.941132.811129.931130.97
2016-08-24前場1129.301133.451126.911129.52
2016-08-23後場1123.041131.131119.021123.05
2016-08-23前場1123.001125.321121.651124.42
2016-08-22後場1124.251127.051123.271126.22
2016-08-22前場1121.861125.481120.641124.01
2016-08-19後場1114.971119.211113.291118.36
2016-08-19前場1118.811122.171112.331113.08
2016-08-18後場1126.821126.821115.101115.10
2016-08-18前場1125.411127.061120.091127.06
2016-08-17後場1128.051134.621126.861133.10
2016-08-17前場1123.971131.461123.971127.91
2016-08-16後場1132.541136.161125.701125.70
2016-08-16前場1141.911142.621138.931139.85
2016-08-15後場1143.531143.531140.521141.14
2016-08-15前場1142.481145.791141.401144.35
2016-08-12後場1142.701147.451142.601146.13
2016-08-12前場1145.471146.071142.111143.01
2016-08-10後場1136.661140.921135.331137.32
2016-08-10前場1135.081136.221132.021135.39
2016-08-09後場1131.131139.071131.131138.71
2016-08-09前場1126.801132.141126.391130.61
2016-08-08後場1122.011127.721120.511127.72
2016-08-08前場1122.331125.541121.031121.92
2016-08-05後場1109.371112.801108.031109.47
2016-08-05前場1113.701117.471109.801112.32
2016-08-04後場1105.991113.181104.371111.97
2016-08-04前場1110.001112.771096.211101.05
2016-08-03後場1112.891113.041104.011105.53
2016-08-03前場1113.431115.591108.661113.99
2016-08-02後場1134.151134.671127.511127.51
2016-08-02前場1132.851136.851131.711135.72
2016-08-01後場1143.101145.361139.111143.00
2016-08-01前場1133.921145.181126.521144.32
2016-07-29後場1137.751148.591121.211146.38
2016-07-29前場1135.001141.301132.251134.39
2016-07-28後場1140.671141.701138.161139.95
2016-07-28前場1145.911147.341137.451143.31
2016-07-27後場1158.961160.461146.801151.65
2016-07-27前場1147.271153.131145.721148.24
2016-07-26後場1139.201144.761135.411138.68
2016-07-26前場1147.451147.451135.751137.50
2016-07-25後場1158.191158.631152.811153.78
2016-07-25前場1157.471165.191155.311159.92
2016-07-22後場1155.161155.841150.611155.84
2016-07-22前場1151.261158.591151.261156.41
2016-07-21後場1168.761168.761160.151165.62
2016-07-21前場1170.661172.161167.481167.75
2016-07-20後場1153.881159.921152.741159.74
2016-07-20前場1154.371155.301149.091152.98
2016-07-19後場1150.841158.641150.501158.64
2016-07-19前場1151.221151.221145.811149.58
2016-07-15後場1150.031150.981140.931145.04
2016-07-15前場1146.511150.601141.491149.88
2016-07-14後場1144.121145.521140.531144.39
2016-07-14前場1134.301144.631133.451143.33
2016-07-13後場1138.971140.681131.051133.66
2016-07-13前場1140.691147.331134.741136.40
2016-07-12後場1127.621131.771123.181123.85
2016-07-12前場1118.591134.261117.901126.74
2016-07-11後場1098.981108.301096.291101.50
2016-07-11前場1080.761100.551080.721098.88
2016-07-08後場1071.271071.561062.251062.25
2016-07-08前場1078.821083.341070.341070.86
2016-07-07後場1079.541080.231073.251076.28
2016-07-07前場1080.511085.811076.031080.23
2016-07-06後場1070.781083.841070.561083.84
2016-07-06前場1085.221085.451069.071071.45
2016-07-05後場1098.451101.521097.101101.52
2016-07-05前場1101.501102.901096.021098.84
2016-07-04後場1103.581106.131103.161105.38
2016-07-04前場1092.221104.131091.731103.48
2016-07-01後場1099.341099.841094.501097.55
2016-07-01前場1097.111102.181093.401097.56
2016-06-30後場1099.371099.371089.991089.99
2016-06-30前場1104.241105.561095.301098.03
2016-06-29後場1090.571095.451090.551092.10
2016-06-29前場1086.421089.931078.841088.77
2016-06-28後場1073.051080.081072.761072.76
2016-06-28前場1057.341074.041050.711068.29
2016-06-27後場1067.751072.901063.411071.87
2016-06-27前場1059.771069.071058.211062.29
2016-06-24後場1072.571072.571038.741048.85
2016-06-24前場1135.571137.051092.401093.64
2016-06-23後場1120.231130.301120.231128.75
2016-06-23前場1119.141122.931116.651121.35
2016-06-22後場1117.041123.841116.101117.87
2016-06-22前場1121.521122.581112.201113.50
2016-06-21後場1116.761128.011114.971125.70
2016-06-21前場1105.681118.711099.801117.70
2016-06-20後場1111.061115.941108.661112.41
2016-06-20前場1104.041116.051103.331111.99
2016-06-17後場1096.531096.641086.861087.95
2016-06-17前場1093.051100.511090.671095.45
2016-06-16後場1088.841095.621078.111080.62
2016-06-16前場1109.391111.161094.731097.77
2016-06-15後場1117.651117.891112.531112.53
2016-06-15前場1105.251118.611102.041117.06
2016-06-14後場1104.521111.121102.611108.71
2016-06-14前場1115.761123.061102.251105.31
2016-06-13後場1126.551128.391119.041119.04
2016-06-13前場1138.781139.731123.801127.98
2016-06-10後場1154.821158.741151.611158.74
2016-06-10前場1163.201163.291153.211157.42
2016-06-09後場1164.241167.841159.251164.06
2016-06-09前場1168.531171.341162.841164.92
2016-06-08後場1163.701173.561163.701173.56
2016-06-08前場1167.611168.731158.141160.34
2016-06-07後場1163.811165.961163.161164.47
2016-06-07前場1162.131163.941156.001161.84
2016-06-06後場1150.191157.931150.191157.93
2016-06-06前場1143.011148.791139.551148.46
2016-06-03後場1156.781159.861154.631159.86
2016-06-03前場1157.001163.591153.741155.83
2016-06-02後場1157.391161.151152.811154.87
2016-06-02前場1170.961170.961155.341155.79
2016-06-01後場1186.981188.621175.791179.36
2016-06-01前場1186.281189.041183.221188.57
2016-05-31後場1190.651195.441189.721194.75
2016-05-31前場1180.491190.301178.181189.29
2016-05-30後場1180.601183.741179.371183.34
2016-05-30前場1176.431178.271172.211178.27
2016-05-27後場1170.311170.841167.251168.64
2016-05-27前場1167.001172.131164.281169.31
2016-05-26後場1167.931168.691161.991163.48
2016-05-26前場1174.021174.671166.051166.15
2016-05-25後場1164.831165.321162.551162.85
2016-05-25前場1165.801168.021162.721165.59
2016-05-24後場1152.651153.431147.581149.26
2016-05-24前場1155.551155.551150.701152.56
2016-05-23後場1152.191160.031151.911159.21
2016-05-23前場1159.151160.401144.171152.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog