TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-11-2415:001551.271551.271551.181551.18
2017-11-2414:001552.101552.431550.751551.09
2017-11-2413:001549.001552.121548.731552.09
2017-11-2412:001546.121549.251545.061548.90
2017-11-2411:001542.901544.641542.421544.63
2017-11-2410:001543.541544.351541.861542.91
2017-11-2409:001540.101545.021539.591543.47
2017-11-2215:001548.231548.231547.741547.74
2017-11-2214:001548.181549.311547.441547.97
2017-11-2213:001550.101550.701546.441548.15
2017-11-2212:001552.401553.451549.641550.07
2017-11-2211:001550.471552.301550.461551.94
2017-11-2210:001551.541552.491550.261550.45
2017-11-2209:001552.941556.211549.141551.62
2017-11-2115:001543.781543.781543.421543.42
2017-11-2114:001548.211548.711544.181544.18
2017-11-2113:001547.161549.541546.451548.26
2017-11-2112:001546.241547.221545.151547.17
2017-11-2111:001546.991548.561546.781546.78
2017-11-2110:001546.281547.691544.521546.86
2017-11-2109:001543.821550.141542.131546.10
2017-11-2015:001533.581533.581533.371533.37
2017-11-2014:001533.191535.701533.191534.12
2017-11-2013:001532.901534.671530.851532.85
2017-11-2012:001531.801533.731531.411532.94
2017-11-2011:001530.451533.131529.731531.78
2017-11-2010:001534.151536.351530.201530.52
2017-11-2009:001529.701536.191527.511534.24
2017-11-1715:001535.951535.951535.841535.84
2017-11-1714:001537.921538.081531.501535.99
2017-11-1713:001534.611538.771532.611537.84
2017-11-1712:001540.261542.021534.621534.92
2017-11-1711:001547.931548.221535.371535.74
2017-11-1710:001551.521552.681545.661547.82
2017-11-1709:001548.161551.611544.211551.46
2017-11-1615:001534.851534.851534.261534.26
2017-11-1614:001536.771539.821532.031535.06
2017-11-1613:001526.081537.771526.081536.94
2017-11-1612:001525.601526.701523.071526.13
2017-11-1611:001522.301527.181522.301527.14
2017-11-1610:001521.341523.301520.641522.45
2017-11-1609:001511.761523.231511.761521.39
2017-11-1515:001518.211518.211517.391517.39
2017-11-1514:001517.651525.861516.441518.95
2017-11-1513:001516.291521.021516.291517.88
2017-11-1512:001527.531528.391514.511516.29
2017-11-1511:001529.511529.521525.251526.90
2017-11-1510:001535.581535.581528.381529.46
2017-11-1509:001538.601538.621529.381535.88
2017-11-1415:001548.831548.831548.501548.50
2017-11-1414:001553.121553.971547.581548.88
2017-11-1413:001553.281554.551550.241553.12
2017-11-1412:001552.071555.531552.011553.29
2017-11-1411:001552.871553.561549.401550.43
2017-11-1410:001549.601554.391549.601552.84
2017-11-1409:001549.251554.861546.081549.61
2017-11-1315:001552.461552.461552.011552.01
2017-11-1314:001559.881560.381552.571552.57
2017-11-1313:001559.641561.261558.561559.88
2017-11-1312:001558.971560.511558.541559.64
2017-11-1311:001560.691560.801558.411559.34
2017-11-1310:001559.621562.261556.921560.68
2017-11-1309:001563.151564.431557.151559.68
2017-11-1015:001566.991566.991566.701566.70
2017-11-1014:001566.921569.561565.851567.92
2017-11-1013:001562.291568.081562.111566.77
2017-11-1012:001563.521565.151562.661562.66
2017-11-1011:001564.401565.231559.441560.78
2017-11-1010:001559.721567.811559.661564.41
2017-11-1009:001558.611565.631556.091559.63
2017-11-0915:001576.481576.701576.481576.70
2017-11-0914:001587.271587.771557.251576.27
2017-11-0913:001601.121602.371586.021587.09
2017-11-0912:001597.121601.491596.381601.15
2017-11-0911:001596.481603.511596.431603.15
2017-11-0910:001593.351596.651591.501596.65
2017-11-0909:001586.321594.071585.451592.99
2017-11-0815:001581.311581.351581.311581.35
2017-11-0814:001579.341581.381578.741581.08
2017-11-0813:001578.641579.911576.711579.37
2017-11-0812:001574.891579.241574.831578.64
2017-11-0811:001575.221576.011574.331575.85
2017-11-0810:001571.091576.321570.741575.23
2017-11-0809:001573.311574.161568.641571.18
2017-11-0715:001575.661575.661575.621575.62
2017-11-0714:001572.061575.511571.311575.02
2017-11-0713:001570.201574.101569.011572.22
2017-11-0712:001566.981570.731566.881570.25
2017-11-0711:001564.311569.541563.751565.94
2017-11-0710:001559.601564.701558.561564.60
2017-11-0709:001555.691559.731555.221559.73
2017-11-0615:001557.381557.381556.981556.98
2017-11-0614:001554.801558.361554.801556.70
2017-11-0613:001556.411556.411550.341554.79
2017-11-0612:001556.461557.001554.651556.29
2017-11-0611:001558.441558.561555.751556.50
2017-11-0610:001558.631561.611558.121558.47
2017-11-0609:001559.611560.101557.301558.52
2017-11-0215:001555.721555.721555.691555.69
2017-11-0214:001552.721555.821551.391555.36
2017-11-0213:001553.071554.891552.021552.81
2017-11-0212:001553.941554.441552.811553.09
2017-11-0211:001550.931553.711550.931553.05
2017-11-0210:001549.701551.781549.131550.91
2017-11-0209:001555.211555.211546.671549.90
2017-11-0115:001549.901549.901549.511549.51
2017-11-0114:001547.091551.581546.411550.02
2017-11-0113:001543.791548.841543.791546.98
2017-11-0112:001546.501547.001543.141543.83
2017-11-0111:001547.411548.241546.401546.40
2017-11-0110:001543.051547.581543.051547.58
2017-11-0109:001537.911543.171537.581543.01
2017-10-3115:001530.611530.611530.271530.27
2017-10-3114:001531.961532.001530.361531.29
2017-10-3113:001529.641532.251528.451531.98
2017-10-3112:001530.441530.441528.771529.70
2017-10-3111:001529.251529.251527.681527.88
2017-10-3110:001527.181529.371526.601529.29
2017-10-3109:001527.491527.491523.501527.17
2017-10-3015:001532.031532.301532.031532.30
2017-10-3014:001529.211531.921528.911531.79
2017-10-3013:001530.931531.361529.181529.38
2017-10-3012:001531.231531.881529.941530.96
2017-10-3011:001529.691529.691525.081529.13
2017-10-3010:001532.471533.271529.541529.94
2017-10-3009:001531.031533.641531.031532.43
2017-10-2715:001531.751531.751531.631531.63
2017-10-2714:001530.251531.921528.901531.36
2017-10-2713:001529.761531.211528.591530.31
2017-10-2712:001528.231531.411528.231529.75
2017-10-2711:001525.961528.631525.961527.27
2017-10-2710:001523.311526.451523.281525.98
2017-10-2709:001524.951524.951520.401523.45
2017-10-2615:001517.961518.031517.961518.03
2017-10-2614:001518.691519.651516.441517.69
2017-10-2613:001519.521519.521517.161518.73
2017-10-2612:001517.121520.301516.751519.55
2017-10-2611:001516.401517.701515.891517.56
2017-10-2610:001517.961518.631515.851516.38
2017-10-2609:001514.291519.561513.751518.05
2017-10-2515:001516.861516.861516.501516.50
2017-10-2514:001521.951521.951512.841516.57
2017-10-2513:001521.541523.001521.511522.08
2017-10-2512:001523.051523.351521.431521.54
2017-10-2511:001520.711522.801520.711521.90
2017-10-2510:001522.221522.641519.591520.79
2017-10-2509:001528.011528.481522.071522.18
2017-10-2415:001523.851523.881523.851523.88
2017-10-2414:001520.921523.731520.441523.73
2017-10-2413:001518.161520.951517.851520.86
2017-10-2412:001519.571519.711517.751518.18
2017-10-2411:001518.921520.381518.521519.65
2017-10-2410:001515.791519.491515.571518.80
2017-10-2409:001512.941517.721512.031515.90
2017-10-2315:001513.661513.751513.661513.75
2017-10-2314:001513.981515.181512.981514.02
2017-10-2313:001514.281515.441513.171513.86
2017-10-2312:001512.651514.411512.651514.30
2017-10-2311:001512.171513.281511.841512.60
2017-10-2310:001510.861514.751510.421512.16
2017-10-2309:001515.151515.151510.521510.84
2017-10-2015:001501.281501.431501.281501.43
2017-10-2014:001499.991501.191499.091501.09
2017-10-2013:001500.841501.071499.201500.01
2017-10-2012:001500.821501.271500.461500.85
2017-10-2011:001501.101502.351500.751500.75
2017-10-2010:001498.641501.221497.001501.11
2017-10-2009:001494.931498.261494.881498.16
2017-10-1915:001499.531499.961499.531499.96
2017-10-1914:001499.341500.281498.121499.13
2017-10-1913:001499.541499.631496.371499.43
2017-10-1912:001501.821502.011499.471499.52
2017-10-1911:001500.701502.911500.681502.90
2017-10-1910:001499.911501.461499.541500.72
2017-10-1909:001499.881501.081498.381499.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter