TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001406.421406.421406.321406.32
2017-07-2114:001406.691407.061405.241405.83
2017-07-2113:001406.431407.191405.711406.68
2017-07-2112:001405.641406.981405.481406.35
2017-07-2111:001405.721405.781405.301405.56
2017-07-2110:001407.031407.091405.271405.69
2017-07-2109:001405.831408.071405.371406.99
2017-07-2015:001408.301408.331408.301408.33
2017-07-2014:001407.791408.821407.671408.18
2017-07-2013:001409.031409.031407.551407.80
2017-07-2012:001408.761409.681407.941409.06
2017-07-2011:001406.921407.011405.891406.51
2017-07-2010:001401.931407.771401.591406.94
2017-07-2009:001400.311402.621399.521401.92
2017-07-1915:001398.041398.041397.971397.97
2017-07-1914:001395.691398.751395.691397.80
2017-07-1913:001398.531398.741395.671395.69
2017-07-1912:001398.531399.291398.031398.53
2017-07-1911:001397.651399.311396.741398.93
2017-07-1910:001396.861397.881396.861397.67
2017-07-1909:001393.651396.781392.021396.78
2017-07-1815:001396.061396.061395.761395.76
2017-07-1814:001394.801396.581394.231396.58
2017-07-1813:001393.771395.901393.771394.79
2017-07-1812:001391.611393.841391.351393.84
2017-07-1811:001392.001393.381391.961392.79
2017-07-1810:001395.031395.241388.311392.03
2017-07-1809:001396.991397.411394.121394.96
2017-07-1415:001399.371399.371399.211399.21
2017-07-1414:001399.671400.511399.261399.34
2017-07-1413:001400.781401.241399.481399.70
2017-07-1412:001400.851401.711400.731400.82
2017-07-1411:001399.551400.851399.021400.85
2017-07-1410:001398.961400.541398.961399.46
2017-07-1409:001398.311399.081396.141398.97
2017-07-1315:001393.731393.731393.691393.69
2017-07-1314:001395.001395.051393.351393.72
2017-07-1313:001391.581395.391391.541395.00
2017-07-1312:001395.021395.121390.421391.54
2017-07-1311:001394.521395.821394.521395.54
2017-07-1310:001393.351395.381393.351394.56
2017-07-1309:001397.341398.031392.671393.35
2017-07-1215:001391.881391.881391.581391.58
2017-07-1214:001391.221393.281391.221391.81
2017-07-1213:001389.981391.631389.781391.20
2017-07-1212:001393.441393.491389.061390.12
2017-07-1211:001393.811394.351393.241393.94
2017-07-1210:001392.921394.231392.341393.75
2017-07-1209:001394.261395.201392.271392.96
2017-07-1115:001397.431397.431397.291397.29
2017-07-1114:001396.391397.911396.391397.41
2017-07-1113:001395.551397.221395.041396.39
2017-07-1112:001392.761396.001392.541395.56
2017-07-1111:001390.531392.601390.531392.60
2017-07-1110:001390.541392.141390.301390.54
2017-07-1109:001386.521391.051386.021390.54
2017-07-1015:001386.541386.541386.381386.38
2017-07-1014:001384.931387.731384.051386.98
2017-07-1013:001388.361388.471384.941384.94
2017-07-1012:001386.281390.741386.281388.39
2017-07-1011:001385.421386.211385.181386.13
2017-07-1010:001385.241385.801383.941385.36
2017-07-1009:001387.171387.171383.301385.17
2017-07-0715:001378.301378.301378.291378.29
2017-07-0714:001376.891378.811376.891378.57
2017-07-0713:001380.781380.781376.861376.90
2017-07-0712:001380.491381.231379.551380.78
2017-07-0711:001383.791383.971382.671382.83
2017-07-0710:001377.891384.211377.791383.83
2017-07-0709:001375.791380.941375.741377.86
2017-07-0615:001385.701385.701385.401385.40
2017-07-0614:001384.351386.571383.381386.56
2017-07-0613:001382.691384.551382.351384.26
2017-07-0612:001385.441386.061381.941382.69
2017-07-0611:001386.411387.461386.111387.12
2017-07-0610:001385.801388.131384.431386.40
2017-07-0609:001386.871389.151385.191385.80
2017-07-0515:001387.701387.781387.701387.78
2017-07-0514:001384.581387.961384.111387.36
2017-07-0513:001382.111385.741382.111384.52
2017-07-0512:001378.611383.351378.611382.06
2017-07-0511:001375.531377.211374.911376.85
2017-07-0510:001378.661380.301374.081375.68
2017-07-0509:001379.541381.201377.611379.12
2017-07-0415:001380.351380.431380.351380.43
2017-07-0414:001381.081381.081376.621380.16
2017-07-0413:001384.601384.901380.201380.99
2017-07-0412:001387.311387.651383.821384.55
2017-07-0411:001388.291388.451387.361387.37
2017-07-0410:001386.771388.711385.941388.27
2017-07-0409:001394.071394.381386.391386.43
2017-07-0315:001385.671385.841385.671385.84
2017-07-0314:001387.951387.951384.641385.49
2017-07-0313:001387.641388.031386.561388.00
2017-07-0312:001386.761388.401386.761387.63
2017-07-0311:001386.331386.951385.591385.95
2017-07-0310:001385.491387.371384.821386.38
2017-07-0309:001385.771387.691384.381385.53
2017-06-3015:001383.811383.921383.811383.92
2017-06-3014:001381.401383.021379.061382.94
2017-06-3013:001380.831381.771379.901381.40
2017-06-3012:001381.031381.881380.411380.79
2017-06-3011:001382.431382.431379.711381.48
2017-06-3010:001379.281382.311377.621382.31
2017-06-3009:001382.671384.091378.451378.72
2017-06-2915:001395.141395.321395.141395.32
2017-06-2914:001394.301395.751392.761395.14
2017-06-2913:001395.411396.061394.291394.35
2017-06-2912:001395.211396.701395.151395.50
2017-06-2911:001394.951395.581394.461394.92
2017-06-2910:001392.841394.991391.671394.96
2017-06-2909:001397.011397.161392.741392.90
2017-06-2815:001387.851387.991387.851387.99
2017-06-2814:001390.691390.891386.821386.82
2017-06-2813:001391.051391.141390.281390.73
2017-06-2812:001391.631391.631390.671391.01
2017-06-2811:001395.161395.371392.131392.49
2017-06-2810:001393.721396.201393.721395.14
2017-06-2809:001390.641393.981390.411393.71
2017-06-2715:001395.341395.341395.321395.32
2017-06-2714:001394.911396.321393.991394.76
2017-06-2713:001395.251395.731394.481394.96
2017-06-2712:001394.671395.641394.651395.20
2017-06-2711:001394.541394.881394.331394.33
2017-06-2710:001392.921395.391392.921394.55
2017-06-2709:001395.111396.461391.651392.93
2017-06-2615:001389.911389.911389.581389.58
2017-06-2614:001390.361390.811389.571390.30
2017-06-2613:001390.151390.361389.731390.36
2017-06-2612:001390.591390.721390.111390.18
2017-06-2611:001390.101390.551389.691390.39
2017-06-2610:001390.601391.271389.951390.12
2017-06-2609:001388.561392.811387.801390.65
2017-06-2315:001387.821387.821387.561387.56
2017-06-2314:001386.991388.131386.311388.09
2017-06-2313:001388.531389.041387.121387.12
2017-06-2312:001388.191388.871387.961388.71
2017-06-2311:001385.661386.401385.631386.01
2017-06-2310:001386.811388.111385.361385.68
2017-06-2309:001388.891388.951385.161386.66
2017-06-2215:001387.721387.721387.191387.19
2017-06-2214:001388.101389.351387.661387.84
2017-06-2213:001390.481390.671387.831388.10
2017-06-2212:001388.791392.171388.791390.50
2017-06-2211:001389.481389.791387.111387.68
2017-06-2210:001387.661389.971387.661389.49
2017-06-2209:001389.181389.631387.451387.73
2017-06-2115:001387.851387.881387.851387.88
2017-06-2114:001388.651390.321386.931387.03
2017-06-2113:001388.591389.131387.801388.60
2017-06-2112:001389.781389.851387.041388.58
2017-06-2111:001391.681391.871390.921391.52
2017-06-2110:001390.851393.351390.301391.71
2017-06-2109:001390.031391.011385.661390.84
2017-06-2015:001392.051392.051391.771391.77
2017-06-2014:001395.141395.721392.861392.86
2017-06-2013:001395.691395.971394.771395.15
2017-06-2012:001395.161396.891394.881395.70
2017-06-2011:001394.571395.571394.551394.74
2017-06-2010:001393.531397.121393.391394.54
2017-06-2009:001392.701396.601391.991393.56
2017-06-1915:001382.101382.101381.851381.85
2017-06-1914:001380.811382.511380.131382.44
2017-06-1913:001381.931382.531380.801380.80
2017-06-1912:001381.191382.711381.061382.16
2017-06-1911:001380.511381.441380.511381.10
2017-06-1910:001381.531381.951380.481380.56
2017-06-1909:001374.001381.901373.261381.51
2017-06-1615:001372.261372.261372.251372.25
2017-06-1614:001373.761374.091368.541372.66
2017-06-1613:001373.591374.681372.521373.75
2017-06-1612:001376.361377.411373.431373.50
2017-06-1611:001373.791373.791371.791372.19
2017-06-1610:001371.391374.261370.301373.80
2017-06-1609:001371.951374.301369.641371.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog