TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001302.841302.841302.381302.38
2017-01-1914:001302.441304.211302.351303.00
2017-01-1913:001300.621302.681299.041302.19
2017-01-1912:001300.801300.841296.671300.62
2017-01-1911:001304.151304.151299.961301.21
2017-01-1910:001304.071304.341301.591304.12
2017-01-1909:001303.411306.201301.641304.04
2017-01-1815:001291.851291.851291.301291.30
2017-01-1814:001286.501293.771286.361293.08
2017-01-1813:001284.901287.661284.491286.53
2017-01-1812:001282.271285.821282.201285.03
2017-01-1811:001280.221284.071280.201283.48
2017-01-1810:001276.361282.711276.051280.20
2017-01-1809:001282.991287.801276.241276.24
2017-01-1715:001287.171287.171287.001287.00
2017-01-1714:001293.191293.191287.171288.32
2017-01-1713:001295.771296.491291.781293.12
2017-01-1712:001296.131296.141294.681295.97
2017-01-1711:001299.861299.861296.581297.21
2017-01-1710:001293.171300.971293.171299.83
2017-01-1709:001301.411301.641289.701293.11
2017-01-1615:001305.881305.881305.731305.73
2017-01-1614:001306.721307.211305.601305.78
2017-01-1613:001303.031307.341302.701306.74
2017-01-1612:001304.131305.071302.331303.20
2017-01-1611:001307.821308.161305.301306.15
2017-01-1610:001313.121313.321307.311307.82
2017-01-1609:001313.001315.721311.781313.09
2017-01-1315:001316.761317.111316.761317.11
2017-01-1314:001313.821316.561313.821316.19
2017-01-1313:001315.991317.071313.611313.81
2017-01-1312:001316.021317.911315.301315.85
2017-01-1311:001313.341313.741311.651313.74
2017-01-1310:001312.601314.261312.021313.35
2017-01-1309:001307.831312.611306.971312.60
2017-01-1215:001308.711308.721308.711308.72
2017-01-1214:001306.831311.851306.831308.88
2017-01-1213:001304.331307.081303.011306.82
2017-01-1212:001310.391310.541304.071304.26
2017-01-1211:001313.091313.171309.801311.53
2017-01-1210:001308.851313.551307.691313.05
2017-01-1209:001318.331318.331305.591308.87
2017-01-1115:001321.021321.271321.021321.27
2017-01-1114:001320.631322.441320.631320.92
2017-01-1113:001321.461322.071320.171320.59
2017-01-1112:001321.241322.231320.791321.47
2017-01-1111:001321.041323.501320.591321.72
2017-01-1110:001321.511322.291320.371321.06
2017-01-1109:001320.141321.611317.851321.55
2017-01-1015:001315.861315.861315.521315.52
2017-01-1014:001317.441319.091314.951316.81
2017-01-1013:001313.301317.771313.141317.75
2017-01-1012:001321.111321.111313.221313.22
2017-01-1011:001324.791328.281324.771325.64
2017-01-1010:001321.191325.381320.251324.71
2017-01-1009:001321.601323.451320.001321.18
2017-01-0615:001323.351323.351323.171323.17
2017-01-0614:001321.381324.391320.761323.91
2017-01-0613:001321.171321.681318.091321.36
2017-01-0612:001320.441321.631320.211321.19
2017-01-0611:001320.091321.061319.931320.31
2017-01-0610:001319.151322.021319.081320.01
2017-01-0609:001312.641319.191312.501318.97
2017-01-0515:001323.131323.341323.131323.34
2017-01-0514:001320.441323.841319.261323.25
2017-01-0513:001321.291322.941320.201320.41
2017-01-0512:001321.781322.311320.671321.28
2017-01-0511:001323.341323.841322.621323.11
2017-01-0510:001322.871324.881321.921323.45
2017-01-0509:001324.851325.881321.861322.58
2017-01-0415:001322.871322.941322.871322.94
2017-01-0414:001321.171323.001320.991322.73
2017-01-0413:001319.811321.601319.491321.00
2017-01-0412:001319.221321.171318.031319.84
2017-01-0411:001319.421321.001319.121320.28
2017-01-0410:001315.481319.461314.641319.37
2017-01-0409:001305.781316.171304.761315.55
2016-12-3015:001293.791294.121293.791294.12
2016-12-3014:001294.111296.561292.441292.44
2016-12-3013:001293.831296.701293.691294.14
2016-12-3012:001292.081293.991291.731293.85
2016-12-3011:001288.691289.671287.151289.58
2016-12-3010:001287.121288.711284.921288.68
2016-12-3009:001287.271288.661285.471287.38
2016-12-2915:001293.911293.911293.801293.80
2016-12-2914:001293.941294.821291.531294.38
2016-12-2913:001293.341294.141289.681293.93
2016-12-2912:001296.331296.351292.781293.17
2016-12-2911:001295.691297.081295.071296.86
2016-12-2910:001298.171298.211293.791295.80
2016-12-2909:001302.511302.651297.541298.17
2016-12-2815:001308.781308.781308.501308.50
2016-12-2814:001310.621310.651307.531308.37
2016-12-2813:001310.161311.521309.691310.61
2016-12-2812:001308.791311.001307.471310.22
2016-12-2811:001307.651308.761307.621308.64
2016-12-2810:001306.681308.131306.601307.61
2016-12-2809:001306.581307.481305.261306.66
2016-12-2715:001307.621307.621307.361307.36
2016-12-2714:001307.161308.671305.631308.11
2016-12-2713:001310.311310.311306.531307.06
2016-12-2712:001312.271312.421309.591310.24
2016-12-2711:001311.501312.211310.921311.45
2016-12-2710:001309.631314.081309.631311.53
2016-12-2709:001306.711309.811306.631309.52
2016-12-2615:001309.771309.771309.551309.55
2016-12-2614:001310.831311.661309.361309.80
2016-12-2613:001310.331311.571310.331310.67
2016-12-2612:001310.881311.361310.081310.35
2016-12-2611:001310.731311.271310.521310.75
2016-12-2610:001310.341311.081310.011310.77
2016-12-2609:001311.381312.611310.131310.26
2016-12-2215:001312.921313.241312.921313.24
2016-12-2214:001310.501312.701308.831312.70
2016-12-2213:001310.541311.441309.861310.54
2016-12-2212:001310.471310.511308.431310.46
2016-12-2211:001309.991311.991309.231311.99
2016-12-2210:001310.831311.711309.841310.14
2016-12-2209:001311.021311.511307.811310.91
2016-12-2115:001312.701312.761312.701312.76
2016-12-2114:001311.341313.971311.021313.00
2016-12-2113:001319.161319.801309.951311.30
2016-12-2112:001318.741319.821317.831319.23
2016-12-2111:001320.601321.151318.831319.44
2016-12-2110:001322.111322.671320.111320.57
2016-12-2109:001321.781323.431321.421322.11
2016-12-2015:001319.661319.681319.661319.68
2016-12-2014:001320.221320.511318.681319.58
2016-12-2013:001315.921320.451315.611320.24
2016-12-2012:001314.821316.011314.251315.92
2016-12-2011:001312.871314.471312.871314.07
2016-12-2010:001313.911314.081312.331312.82
2016-12-2009:001312.221314.691311.441313.93
2016-12-1915:001314.561314.561314.411314.41
2016-12-1914:001313.841314.911313.161314.45
2016-12-1913:001312.761314.671311.051313.85
2016-12-1912:001311.851312.801311.631312.75
2016-12-1911:001310.611311.921310.481311.63
2016-12-1910:001311.971312.361308.381310.52
2016-12-1909:001311.691313.211310.761311.98
2016-12-1615:001314.191314.191314.001314.00
2016-12-1614:001312.431314.821312.411314.82
2016-12-1613:001312.631312.631310.711312.44
2016-12-1612:001312.391313.821310.631312.47
2016-12-1611:001312.921314.001312.661313.13
2016-12-1610:001313.561314.091311.491312.92
2016-12-1609:001317.521317.701311.721313.52
2016-12-1515:001307.781307.881307.781307.88
2016-12-1514:001310.641312.661306.961307.49
2016-12-1513:001304.011310.921303.211310.63
2016-12-1512:001305.541307.481304.061304.11
2016-12-1511:001308.821309.061304.241305.07
2016-12-1510:001309.861310.551307.241308.87
2016-12-1509:001307.861315.401307.441309.33
2016-12-1415:001304.691304.691304.541304.54
2016-12-1414:001306.141307.081303.751304.70
2016-12-1413:001305.831306.911305.251306.13
2016-12-1412:001304.981306.811304.331305.85
2016-12-1411:001304.721305.191303.371304.62
2016-12-1410:001305.851305.901303.261304.76
2016-12-1409:001307.121309.061305.261306.11
2016-12-1315:001306.091306.091306.081306.08
2016-12-1314:001302.831306.121301.251305.79
2016-12-1313:001298.831303.721298.831302.90
2016-12-1312:001297.851299.641295.731298.83
2016-12-1311:001298.971299.151297.541297.54
2016-12-1310:001297.711301.381295.241299.08
2016-12-1309:001295.171298.571292.041297.71
2016-12-1215:001296.491296.741296.491296.74
2016-12-1214:001296.571297.961294.861296.09
2016-12-1213:001293.541296.521291.091296.52
2016-12-1212:001293.571293.691288.771292.76
2016-12-1211:001301.701302.361293.731295.63
2016-12-1210:001302.811303.011299.941301.74
2016-12-1209:001299.951303.691296.701302.73

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog