TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001352.831352.831352.471352.47
2017-05-2614:001355.981355.981352.351353.17
2017-05-2613:001355.851356.101354.511355.99
2017-05-2612:001355.181355.981354.871355.85
2017-05-2611:001356.661356.661354.461356.07
2017-05-2610:001356.131358.251355.961356.69
2017-05-2609:001359.271359.621355.661356.14
2017-05-2515:001360.151360.151360.121360.12
2017-05-2514:001360.631362.101359.831360.02
2017-05-2513:001362.011362.021360.481360.64
2017-05-2512:001362.421362.531361.331362.04
2017-05-2511:001362.241363.081361.251362.95
2017-05-2510:001358.141363.521357.121362.33
2017-05-2509:001356.231358.841355.521358.13
2017-05-2415:001356.771356.771356.561356.56
2017-05-2414:001353.591356.841353.591356.84
2017-05-2413:001355.031355.301353.171353.59
2017-05-2412:001354.311355.141354.041354.67
2017-05-2411:001354.781354.781352.921354.11
2017-05-2410:001355.091355.871354.301354.76
2017-05-2409:001359.001359.201353.371355.00
2017-05-2315:001348.911348.911348.891348.89
2017-05-2314:001351.451351.611347.291348.80
2017-05-2313:001351.831352.231351.411351.49
2017-05-2312:001352.171352.661351.251351.67
2017-05-2311:001351.651352.451351.351351.70
2017-05-2310:001352.991352.991350.451351.66
2017-05-2309:001350.221353.881350.181353.02
2017-05-2215:001350.401350.401350.311350.31
2017-05-2214:001349.151350.541348.521350.47
2017-05-2213:001350.941350.941349.111349.21
2017-05-2212:001348.901351.011348.781350.96
2017-05-2211:001348.151349.201348.031348.08
2017-05-2210:001346.171348.951345.421348.17
2017-05-2209:001348.461351.381345.851346.02
2017-05-1915:001344.081344.081343.811343.81
2017-05-1914:001343.041345.581343.041344.87
2017-05-1913:001342.491343.751342.031343.04
2017-05-1912:001339.451343.051338.991342.61
2017-05-1911:001338.581339.641337.981339.27
2017-05-1910:001337.591340.791336.471338.59
2017-05-1909:001344.351344.471337.411337.86
2017-05-1815:001342.121342.121342.051342.05
2017-05-1814:001339.721342.481339.721342.26
2017-05-1813:001338.921340.591338.681340.30
2017-05-1812:001339.501339.891338.511338.87
2017-05-1811:001337.641341.011337.621341.01
2017-05-1810:001337.651338.341335.631337.60
2017-05-1809:001339.351345.081337.491337.65
2017-05-1715:001357.171357.171356.911356.91
2017-05-1714:001355.701357.071355.501357.05
2017-05-1713:001355.111356.671355.111355.74
2017-05-1712:001354.721355.561354.451355.09
2017-05-1711:001356.801357.981356.521356.67
2017-05-1710:001356.881357.961356.171356.86
2017-05-1709:001356.081357.441353.721357.12
2017-05-1615:001361.891362.101361.891362.10
2017-05-1614:001360.551361.961359.291361.82
2017-05-1613:001360.321361.081359.881360.54
2017-05-1612:001360.171361.341359.961360.32
2017-05-1611:001361.641362.471358.481358.99
2017-05-1610:001363.261364.821361.501361.68
2017-05-1609:001362.931366.221362.761363.25
2017-05-1515:001356.751356.971356.751356.97
2017-05-1514:001353.921356.471353.781356.34
2017-05-1513:001355.491355.801353.561353.92
2017-05-1512:001354.621355.741354.461355.48
2017-05-1511:001354.591355.121353.991354.57
2017-05-1510:001354.331356.361354.331354.59
2017-05-1509:001350.111355.181349.891354.37
2017-05-1215:001356.271356.411356.271356.41
2017-05-1214:001353.591356.311353.591355.80
2017-05-1213:001352.111354.191352.111353.60
2017-05-1212:001352.231352.681351.381352.29
2017-05-1211:001353.081353.481350.791351.93
2017-05-1210:001355.641356.441353.121353.12
2017-05-1209:001358.511359.651355.301355.66
2017-05-1115:001360.781360.801360.781360.80
2017-05-1114:001360.891362.081360.271361.05
2017-05-1113:001358.621362.391358.621360.87
2017-05-1112:001359.121359.761358.241358.61
2017-05-1111:001359.421359.791358.721359.35
2017-05-1110:001359.111359.651358.171359.34
2017-05-1109:001361.791362.131357.911359.19
2017-05-1015:001360.361360.361360.281360.28
2017-05-1014:001358.631361.791358.521360.57
2017-05-1013:001360.211360.231357.581358.67
2017-05-1012:001358.641360.551358.631360.24
2017-05-1011:001360.211360.781360.011360.13
2017-05-1010:001358.941362.201358.931360.23
2017-05-1009:001359.001361.521358.171359.14
2017-05-0915:001356.531356.531356.521356.52
2017-05-0914:001356.941357.921355.851356.36
2017-05-0913:001356.481357.651355.511356.94
2017-05-0912:001356.821356.961355.101356.49
2017-05-0911:001356.621358.111356.621358.11
2017-05-0910:001357.341358.091356.411356.57
2017-05-0909:001360.001360.311357.291357.31
2017-05-0815:001359.971359.971359.901359.90
2017-05-0814:001358.231361.101358.111360.08
2017-05-0813:001358.521360.011358.091358.14
2017-05-0812:001354.491359.211354.351358.74
2017-05-0811:001353.761354.851353.561353.98
2017-05-0810:001353.111354.241351.161353.74
2017-05-0809:001345.591353.471345.261352.98
2017-05-0215:001329.931329.991329.931329.99
2017-05-0214:001329.711330.361327.941329.41
2017-05-0213:001330.121330.781329.081329.69
2017-05-0212:001330.161330.561329.361330.17
2017-05-0211:001329.131330.831329.131330.74
2017-05-0210:001331.301332.121329.181329.19
2017-05-0209:001323.551331.611323.551331.24
2017-05-0115:001321.151321.151321.101321.10
2017-05-0114:001318.991321.341318.811320.99
2017-05-0113:001319.061319.551318.251319.07
2017-05-0112:001317.721319.301317.701319.08
2017-05-0111:001317.901318.131317.321318.13
2017-05-0110:001315.801319.121315.001317.85
2017-05-0109:001313.861316.411313.511315.78
2017-04-2815:001313.711313.801313.711313.80
2017-04-2814:001312.091313.591311.911313.56
2017-04-2813:001313.281314.641311.311312.25
2017-04-2812:001314.521314.731312.801313.29
2017-04-2811:001314.341314.471313.671314.27
2017-04-2810:001315.011315.391313.531314.31
2017-04-2809:001315.821317.731314.771315.01
2017-04-2715:001315.591315.591315.291315.29
2017-04-2714:001314.621317.051313.991317.05
2017-04-2713:001314.251315.641314.101314.60
2017-04-2712:001315.221315.911313.461314.33
2017-04-2711:001313.981314.951313.111314.95
2017-04-2710:001314.411316.091313.521313.90
2017-04-2709:001312.121315.071312.021314.40
2017-04-2615:001315.741315.961315.741315.96
2017-04-2614:001314.361315.321313.811314.96
2017-04-2613:001311.331314.691310.251314.36
2017-04-2612:001311.531311.661310.281311.39
2017-04-2611:001311.501312.171310.781311.91
2017-04-2610:001310.951311.551308.981311.55
2017-04-2609:001309.081312.141307.741310.91
2017-04-2515:001301.621301.621301.621301.62
2017-04-2514:001298.011303.561298.011302.01
2017-04-2513:001298.631300.461297.901297.99
2017-04-2512:001300.011300.421297.851298.61
2017-04-2511:001295.791299.461295.781299.20
2017-04-2510:001292.971296.731292.491295.81
2017-04-2509:001288.661293.391288.631292.79
2017-04-2415:001289.731289.731289.471289.47
2017-04-2414:001288.801291.661288.801290.45
2017-04-2413:001288.821289.221287.161288.78
2017-04-2412:001288.831289.061287.531288.88
2017-04-2411:001289.141290.381289.001289.12
2017-04-2410:001290.351290.351287.641289.05
2017-04-2409:001292.611293.561287.961289.84
2017-04-2115:001277.171277.171276.791276.79
2017-04-2114:001274.661278.701274.221278.66
2017-04-2113:001274.621274.751273.481274.72
2017-04-2112:001273.731274.731272.641274.64
2017-04-2111:001273.441275.691273.441275.23
2017-04-2110:001271.611273.891271.611273.44
2017-04-2109:001274.081274.181271.221271.82
2017-04-2015:001263.821263.821263.681263.68
2017-04-2014:001267.981268.371263.351264.09
2017-04-2013:001267.821269.121267.211267.99
2017-04-2012:001267.891268.101266.991267.78
2017-04-2011:001269.231269.441267.481267.58
2017-04-2010:001266.821269.161265.701269.15
2017-04-2009:001265.191269.011264.471266.76
2017-04-1915:001264.881264.881264.281264.28
2017-04-1914:001265.751267.311264.351265.08
2017-04-1913:001264.291266.021263.731265.56
2017-04-1912:001265.281265.441263.791264.24
2017-04-1911:001264.201265.771264.201265.77
2017-04-1910:001266.631266.901262.381264.21
2017-04-1909:001258.961267.471258.961266.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog