TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001301.621301.621301.621301.62
2017-04-2514:001298.011303.561298.011302.01
2017-04-2513:001298.631300.461297.901297.99
2017-04-2512:001300.011300.421297.851298.61
2017-04-2511:001295.791299.461295.781299.20
2017-04-2510:001292.971296.731292.491295.81
2017-04-2509:001288.661293.391288.631292.79
2017-04-2415:001289.731289.731289.471289.47
2017-04-2414:001288.801291.661288.801290.45
2017-04-2413:001288.821289.221287.161288.78
2017-04-2412:001288.831289.061287.531288.88
2017-04-2411:001289.141290.381289.001289.12
2017-04-2410:001290.351290.351287.641289.05
2017-04-2409:001292.611293.561287.961289.84
2017-04-2115:001277.171277.171276.791276.79
2017-04-2114:001274.661278.701274.221278.66
2017-04-2113:001274.621274.751273.481274.72
2017-04-2112:001273.731274.731272.641274.64
2017-04-2111:001273.441275.691273.441275.23
2017-04-2110:001271.611273.891271.611273.44
2017-04-2109:001274.081274.181271.221271.82
2017-04-2015:001263.821263.821263.681263.68
2017-04-2014:001267.981268.371263.351264.09
2017-04-2013:001267.821269.121267.211267.99
2017-04-2012:001267.891268.101266.991267.78
2017-04-2011:001269.231269.441267.481267.58
2017-04-2010:001266.821269.161265.701269.15
2017-04-2009:001265.191269.011264.471266.76
2017-04-1915:001264.881264.881264.281264.28
2017-04-1914:001265.751267.311264.351265.08
2017-04-1913:001264.291266.021263.731265.56
2017-04-1912:001265.281265.441263.791264.24
2017-04-1911:001264.201265.771264.201265.77
2017-04-1910:001266.631266.901262.381264.21
2017-04-1909:001258.961267.471258.961266.70
2017-04-1815:001264.311264.321264.311264.32
2017-04-1814:001264.821265.441263.621264.26
2017-04-1813:001262.111264.731262.111264.70
2017-04-1812:001264.001264.071261.221262.15
2017-04-1811:001263.361263.961262.151263.12
2017-04-1810:001267.211268.221262.621263.32
2017-04-1809:001269.241271.951267.151267.20
2017-04-1715:001260.251260.251260.051260.05
2017-04-1714:001256.341260.261256.341260.26
2017-04-1713:001257.491259.771256.241256.27
2017-04-1712:001255.711259.261255.711257.56
2017-04-1711:001251.581254.681251.371254.67
2017-04-1710:001253.701254.011250.221251.66
2017-04-1709:001249.091255.091248.291253.69
2017-04-1415:001253.101253.361253.101253.36
2017-04-1414:001255.291255.291250.841252.33
2017-04-1413:001255.601255.841254.661255.31
2017-04-1412:001254.841256.421254.841255.57
2017-04-1411:001256.781257.141254.981255.39
2017-04-1410:001257.231258.621256.161256.78
2017-04-1409:001259.911260.751254.491257.19
2017-04-1315:001262.511262.511262.271262.27
2017-04-1314:001257.811264.681257.571262.71
2017-04-1313:001258.631259.191257.041257.85
2017-04-1312:001258.011259.001257.421258.52
2017-04-1311:001256.711258.491256.711257.21
2017-04-1310:001256.081259.491254.201256.48
2017-04-1309:001260.701261.721255.671256.01
2017-04-1215:001271.251271.411271.251271.41
2017-04-1214:001269.941270.791267.821270.13
2017-04-1213:001269.661270.921268.271269.98
2017-04-1212:001268.971270.051268.681269.69
2017-04-1211:001270.301270.461268.971269.16
2017-04-1210:001268.581271.501265.551270.25
2017-04-1209:001274.351275.411268.111268.51
2017-04-1115:001284.671284.671284.451284.45
2017-04-1114:001282.001284.041281.271284.04
2017-04-1113:001281.321282.051279.361282.00
2017-04-1112:001280.311281.741279.991281.28
2017-04-1111:001283.621283.621281.301282.17
2017-04-1110:001284.821285.961283.851283.85
2017-04-1109:001282.981286.231280.891284.93
2017-04-1015:001288.271288.271288.221288.22
2017-04-1014:001287.711290.341287.071288.47
2017-04-1013:001287.681288.061286.361287.76
2017-04-1012:001288.851288.851287.331287.69
2017-04-1011:001289.001289.721287.511287.99
2017-04-1010:001290.721292.781286.031289.09
2017-04-1009:001290.371291.701288.301290.85
2017-04-0715:001281.441281.441281.151281.15
2017-04-0714:001283.081287.981279.641281.06
2017-04-0713:001282.421285.271281.811283.19
2017-04-0712:001277.971282.961277.761282.32
2017-04-0711:001275.551276.741271.171275.56
2017-04-0710:001285.371286.821274.901275.33
2017-04-0709:001281.281286.971280.181285.39
2017-04-0615:001272.861272.861272.781272.78
2017-04-0614:001274.801275.631270.701272.41
2017-04-0613:001272.751274.721270.111274.72
2017-04-0612:001275.621276.151271.761272.75
2017-04-0611:001282.241282.241275.381275.38
2017-04-0610:001283.551284.061280.091282.26
2017-04-0609:001287.941290.421279.671283.70
2017-04-0515:001293.981293.981293.921293.92
2017-04-0514:001292.991294.941291.211294.17
2017-04-0513:001289.511293.221288.201293.20
2017-04-0512:001291.891291.891289.111289.55
2017-04-0511:001294.361294.871293.781294.71
2017-04-0510:001293.941295.811292.221294.29
2017-04-0509:001297.131300.221293.781293.96
2017-04-0415:001292.261292.261292.131292.13
2017-04-0414:001288.941292.831287.751292.19
2017-04-0413:001295.461295.861284.511288.88
2017-04-0412:001296.251297.191294.631295.45
2017-04-0411:001299.851301.031297.781298.40
2017-04-0410:001299.801299.841296.401299.76
2017-04-0409:001300.031300.341293.811299.72
2017-04-0315:001302.421302.421302.021302.02
2017-04-0314:001300.161307.481300.161302.86
2017-04-0313:001298.671301.191298.671300.16
2017-04-0312:001301.481301.481298.551298.68
2017-04-0311:001300.521302.051300.351301.49
2017-04-0310:001299.721301.111298.671300.32
2017-04-0309:001302.351302.661298.191299.90
2017-03-3115:001297.801297.801296.461296.46
2017-03-3114:001310.061310.081299.031299.03
2017-03-3113:001316.161316.501309.891310.04
2017-03-3112:001316.861317.591315.611316.17
2017-03-3111:001314.951318.731314.951317.55
2017-03-3110:001316.451317.261314.611314.94
2017-03-3109:001316.701316.871314.471316.31
2017-03-3015:001308.661308.791308.661308.79
2017-03-3014:001312.601312.611308.071308.52
2017-03-3013:001315.761316.081312.561312.62
2017-03-3012:001315.921317.151315.481315.61
2017-03-3011:001317.551318.331316.611317.59
2017-03-3010:001318.551319.151316.321317.66
2017-03-3009:001318.091321.341316.011318.16
2017-03-2915:001321.011321.351321.011321.35
2017-03-2914:001321.411321.871319.391320.55
2017-03-2913:001319.301321.481319.301321.41
2017-03-2912:001320.611320.611318.441319.32
2017-03-2911:001321.171322.771320.221321.13
2017-03-2910:001319.181321.001318.111321.00
2017-03-2909:001321.371322.681318.271319.22
2017-03-2815:001321.621321.941321.621321.94
2017-03-2814:001318.881321.121318.161321.12
2017-03-2813:001320.451321.041318.761318.76
2017-03-2812:001320.551320.921319.751320.49
2017-03-2811:001318.171320.571318.171320.00
2017-03-2810:001318.041318.841314.511318.19
2017-03-2809:001315.601319.951314.821318.10
2017-03-2715:001304.381304.661304.381304.66
2017-03-2714:001304.811305.111303.281304.48
2017-03-2713:001305.881306.691303.951304.85
2017-03-2712:001304.771306.621304.711305.86
2017-03-2711:001303.301304.741302.801303.69
2017-03-2710:001304.811304.831300.881303.28
2017-03-2709:001309.141310.621304.641304.64
2017-03-2415:001320.261320.371320.261320.37
2017-03-2414:001318.781321.031318.761320.04
2017-03-2413:001318.611319.711318.301318.78
2017-03-2412:001319.691319.691315.931318.63
2017-03-2411:001318.571321.391318.411321.39
2017-03-2410:001318.461323.041317.001318.67
2017-03-2409:001309.071319.081308.441318.80
2017-03-2315:001309.971309.971309.631309.63
2017-03-2314:001308.921310.971308.301310.33
2017-03-2313:001308.181309.891307.521308.98
2017-03-2312:001307.841308.231306.771308.18
2017-03-2311:001306.771308.521305.981308.52
2017-03-2310:001306.811308.131302.591306.60
2017-03-2309:001307.241309.691303.551306.85
2017-03-2215:001309.391309.391308.811308.81
2017-03-2214:001313.121313.281308.721310.26
2017-03-2213:001312.411313.661311.831313.06
2017-03-2212:001313.071313.831311.451312.38
2017-03-2211:001314.521314.571310.861311.98
2017-03-2210:001316.701316.721313.041314.40
2017-03-2209:001314.711317.951312.031316.58

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog