TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001320.201320.381320.201320.38
2017-02-2114:001319.791320.561319.391320.19
2017-02-2113:001320.191320.801319.661319.71
2017-02-2112:001320.531320.541319.411320.19
2017-02-2111:001318.091318.221317.481317.54
2017-02-2110:001316.001319.571315.751318.14
2017-02-2109:001314.141316.011313.751316.01
2017-02-2015:001313.561313.561313.531313.53
2017-02-2014:001311.901314.461311.861313.68
2017-02-2013:001313.751314.151311.841311.93
2017-02-2012:001311.871313.831311.521313.75
2017-02-2011:001307.871309.621307.621309.60
2017-02-2010:001307.781308.421306.991307.80
2017-02-2009:001308.161308.781305.101307.75
2017-02-1715:001311.661311.701311.661311.70
2017-02-1714:001311.191311.501309.591311.50
2017-02-1713:001309.121312.181309.031311.15
2017-02-1712:001309.901309.961308.281309.13
2017-02-1711:001311.791312.301310.611311.21
2017-02-1710:001309.761313.371309.721311.77
2017-02-1709:001309.781310.921305.431309.70
2017-02-1615:001316.651316.701316.651316.70
2017-02-1614:001315.961317.221313.171316.66
2017-02-1613:001315.631315.961314.141315.95
2017-02-1612:001313.431316.221313.191315.67
2017-02-1611:001311.991315.651311.961313.82
2017-02-1610:001318.811319.311309.801311.99
2017-02-1609:001320.601320.601317.421318.84
2017-02-1515:001319.981319.981319.941319.94
2017-02-1514:001320.201320.931319.111320.55
2017-02-1513:001320.291320.311319.591320.19
2017-02-1512:001321.261321.261320.121320.43
2017-02-1511:001320.821322.621320.691321.38
2017-02-1510:001321.201321.441320.091320.82
2017-02-1509:001321.191321.991319.401321.18
2017-02-1415:001309.921309.921309.811309.81
2017-02-1414:001314.851316.481309.571309.57
2017-02-1413:001315.081315.471313.021314.83
2017-02-1412:001320.771320.771315.121315.12
2017-02-1411:001319.701320.901319.701320.58
2017-02-1410:001322.361322.511318.901319.60
2017-02-1409:001325.311326.111320.181322.35
2017-02-1315:001322.301322.351322.301322.35
2017-02-1314:001322.411323.801321.211322.34
2017-02-1313:001323.291323.921322.081322.38
2017-02-1312:001324.041324.101322.501323.37
2017-02-1311:001322.631324.081322.381323.03
2017-02-1310:001319.591323.931318.961322.36
2017-02-1309:001324.191324.261319.651319.65
2017-02-1015:001314.951314.991314.951314.99
2017-02-1014:001313.481315.571312.441315.06
2017-02-1013:001313.371314.391312.291313.51
2017-02-1012:001313.031313.731312.771313.37
2017-02-1011:001312.961313.821312.361313.82
2017-02-1010:001309.531313.451308.741313.00
2017-02-1009:001306.091310.061304.381309.69
2017-02-0915:001287.601287.881287.601287.88
2017-02-0914:001288.171289.871285.811287.05
2017-02-0913:001288.651289.951287.041288.35
2017-02-0912:001291.311291.721288.171288.63
2017-02-0911:001291.801293.451291.801292.83
2017-02-0910:001288.211292.101288.081291.70
2017-02-0909:001291.461291.461287.051288.19
2017-02-0815:001296.311296.311296.131296.13
2017-02-0814:001292.511296.211292.501296.08
2017-02-0813:001289.731292.761289.511292.50
2017-02-0812:001290.411290.931289.571289.69
2017-02-0811:001290.321290.941288.201288.20
2017-02-0810:001293.091294.921289.231290.25
2017-02-0809:001291.641293.841290.161293.12
2017-02-0715:001289.371289.371289.301289.30
2017-02-0714:001292.921293.121289.121289.34
2017-02-0713:001289.701293.191289.471292.85
2017-02-0712:001286.861289.901286.861289.68
2017-02-0711:001288.181288.601286.591287.17
2017-02-0710:001284.531288.451284.531288.18
2017-02-0709:001285.061287.091283.981284.19
2017-02-0615:001292.871292.871292.871292.87
2017-02-0614:001291.241293.451291.011292.96
2017-02-0613:001289.251291.251288.231291.25
2017-02-0612:001292.231292.231287.931289.29
2017-02-0611:001291.871293.391290.711292.39
2017-02-0610:001289.951291.911289.111291.91
2017-02-0609:001299.651299.881289.891289.89
2017-02-0315:001289.481289.661289.481289.66
2017-02-0314:001289.081292.501289.031289.56
2017-02-0313:001291.481292.181288.521289.17
2017-02-0312:001286.971295.951286.971291.42
2017-02-0311:001293.171293.171285.341285.80
2017-02-0310:001295.731297.031290.121293.35
2017-02-0309:001291.191297.961291.191295.87
2017-02-0215:001287.291287.591287.291287.59
2017-02-0214:001291.671292.391284.851285.83
2017-02-0213:001293.341294.701289.131291.47
2017-02-0212:001296.321297.471293.031293.81
2017-02-0211:001297.711299.911297.271299.76
2017-02-0210:001298.041299.921296.831297.73
2017-02-0209:001303.681304.511297.611298.00
2017-02-0115:001302.451302.451302.261302.26
2017-02-0114:001301.901302.881300.691302.72
2017-02-0113:001298.471301.991297.641301.99
2017-02-0112:001295.331299.041295.331298.42
2017-02-0111:001294.311294.441293.171294.03
2017-02-0110:001294.131295.891291.671294.46
2017-02-0109:001287.631294.931286.621294.17
2017-01-3115:001296.461296.461296.101296.10
2017-01-3114:001302.001302.011297.341297.63
2017-01-3113:001297.931303.021297.271302.07
2017-01-3112:001297.101298.221295.301298.16
2017-01-3111:001301.041301.871299.061299.06
2017-01-3110:001303.331305.281300.921300.98
2017-01-3109:001300.101304.361297.161302.94
2017-01-3015:001313.661314.381313.661314.38
2017-01-3014:001313.701314.421312.521314.15
2017-01-3013:001311.481313.751311.401313.70
2017-01-3012:001309.801311.681309.701311.49
2017-01-3011:001309.411310.841309.411310.42
2017-01-3010:001311.331311.331308.261309.58
2017-01-3009:001313.781314.001310.761311.27
2017-01-2715:001317.681318.251317.681318.25
2017-01-2714:001317.041318.051315.061316.69
2017-01-2713:001319.381319.591317.071317.07
2017-01-2712:001320.581320.741319.251319.40
2017-01-2711:001319.991321.041318.741320.37
2017-01-2710:001320.831322.111318.151319.93
2017-01-2709:001320.151320.731317.271320.57
2017-01-2615:001315.861316.101315.861316.10
2017-01-2614:001314.321316.971313.821315.18
2017-01-2613:001314.631316.661313.781314.35
2017-01-2612:001314.121315.531313.651314.65
2017-01-2611:001312.001315.091311.961313.21
2017-01-2610:001311.821312.511310.701312.00
2017-01-2609:001312.061314.421308.931311.99
2017-01-2515:001299.441299.851299.441299.85
2017-01-2514:001297.531299.141295.971298.60
2017-01-2513:001296.761297.531295.701297.53
2017-01-2512:001297.301297.971296.051296.78
2017-01-2511:001300.161300.471296.611296.86
2017-01-2510:001301.061302.061299.111300.12
2017-01-2509:001304.531305.461300.901301.28
2017-01-2415:001286.621286.621286.371286.37
2017-01-2414:001287.991289.491284.621287.64
2017-01-2413:001287.661290.371286.851287.89
2017-01-2412:001286.021288.631286.021287.50
2017-01-2411:001290.221290.831289.091290.09
2017-01-2410:001287.911292.971287.911290.20
2017-01-2409:001286.501289.471285.551287.98
2017-01-2315:001290.631290.631290.421290.42
2017-01-2314:001297.751297.971290.771291.29
2017-01-2313:001292.491297.551291.621297.55
2017-01-2312:001291.271292.551290.731292.51
2017-01-2311:001291.701292.571290.621292.48
2017-01-2310:001291.821294.541291.601291.67
2017-01-2309:001293.321293.931288.781291.85
2017-01-2015:001306.441306.441306.141306.14
2017-01-2014:001307.021309.351307.021307.40
2017-01-2013:001304.251307.961304.251307.02
2017-01-2012:001303.581305.601303.171304.23
2017-01-2011:001303.001304.151302.121304.15
2017-01-2010:001304.851304.851301.171302.92
2017-01-2009:001301.491305.851299.341304.78
2017-01-1915:001302.841302.841302.381302.38
2017-01-1914:001302.441304.211302.351303.00
2017-01-1913:001300.621302.681299.041302.19
2017-01-1912:001300.801300.841296.671300.62
2017-01-1911:001304.151304.151299.961301.21
2017-01-1910:001304.071304.341301.591304.12
2017-01-1909:001303.411306.201301.641304.04
2017-01-1815:001291.851291.851291.301291.30
2017-01-1814:001286.501293.771286.361293.08
2017-01-1813:001284.901287.661284.491286.53
2017-01-1812:001282.271285.821282.201285.03
2017-01-1811:001280.221284.071280.201283.48
2017-01-1810:001276.361282.711276.051280.20
2017-01-1809:001282.991287.801276.241276.24

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog