TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001320.261320.371320.261320.37
2017-03-2414:001318.781321.031318.761320.04
2017-03-2413:001318.611319.711318.301318.78
2017-03-2412:001319.691319.691315.931318.63
2017-03-2411:001318.571321.391318.411321.39
2017-03-2410:001318.461323.041317.001318.67
2017-03-2409:001309.071319.081308.441318.80
2017-03-2315:001309.971309.971309.631309.63
2017-03-2314:001308.921310.971308.301310.33
2017-03-2313:001308.181309.891307.521308.98
2017-03-2312:001307.841308.231306.771308.18
2017-03-2311:001306.771308.521305.981308.52
2017-03-2310:001306.811308.131302.591306.60
2017-03-2309:001307.241309.691303.551306.85
2017-03-2215:001309.391309.391308.811308.81
2017-03-2214:001313.121313.281308.721310.26
2017-03-2213:001312.411313.661311.831313.06
2017-03-2212:001313.071313.831311.451312.38
2017-03-2211:001314.521314.571310.861311.98
2017-03-2210:001316.701316.721313.041314.40
2017-03-2209:001314.711317.951312.031316.58
2017-03-2115:001334.281334.281334.201334.20
2017-03-2114:001334.451336.201333.801334.76
2017-03-2113:001334.981335.251333.951334.47
2017-03-2112:001334.831335.221334.151335.00
2017-03-2111:001334.861335.241333.381334.59
2017-03-2110:001329.461335.971329.311334.88
2017-03-2109:001329.991331.131327.221329.61
2017-03-1715:001334.261334.261334.081334.08
2017-03-1714:001333.591335.471333.001335.44
2017-03-1713:001333.941335.241333.451333.60
2017-03-1712:001333.261333.991332.791333.97
2017-03-1711:001333.981334.081332.841333.65
2017-03-1710:001334.581335.501333.811333.98
2017-03-1709:001333.921334.781331.751334.61
2017-03-1615:001340.071340.071340.031340.03
2017-03-1614:001339.951340.361337.951340.36
2017-03-1613:001340.191340.381338.121339.98
2017-03-1612:001337.021340.771336.831340.24
2017-03-1611:001336.771336.811334.941336.46
2017-03-1610:001333.201338.471332.791336.82
2017-03-1609:001329.691335.461329.371333.23
2017-03-1515:001336.821336.871336.821336.87
2017-03-1514:001335.631337.321335.201336.89
2017-03-1513:001336.941337.191335.041335.63
2017-03-1512:001337.131337.411336.071336.88
2017-03-1511:001335.811336.041335.411335.91
2017-03-1510:001335.001336.031334.381335.80
2017-03-1509:001335.901336.991333.171334.95
2017-03-1415:001341.091341.091340.791340.79
2017-03-1414:001341.601341.811340.591341.49
2017-03-1413:001340.621341.741340.561341.58
2017-03-1412:001341.191341.221340.121340.65
2017-03-1411:001340.271340.821340.081340.82
2017-03-1410:001340.831341.161339.871340.28
2017-03-1409:001342.201342.201339.851340.84
2017-03-1315:001342.631343.031342.631343.03
2017-03-1314:001341.531342.671341.301342.17
2017-03-1313:001343.091343.351341.461341.56
2017-03-1312:001343.061343.751342.061343.05
2017-03-1311:001341.851342.861341.851342.80
2017-03-1310:001340.641343.571340.641341.95
2017-03-1309:001336.421341.061335.681340.61
2017-03-1015:001339.481339.481339.191339.19
2017-03-1014:001338.101339.851336.871339.61
2017-03-1013:001337.041338.101336.351338.10
2017-03-1012:001338.131338.131335.941337.07
2017-03-1011:001336.781338.431336.641337.70
2017-03-1010:001335.181337.711334.951336.75
2017-03-1009:001334.231337.921332.811335.22
2017-03-0915:001324.081324.081323.961323.96
2017-03-0914:001323.311324.411323.221324.13
2017-03-0913:001321.601324.581321.551323.30
2017-03-0912:001321.501322.541321.351321.67
2017-03-0911:001321.321322.001320.231321.95
2017-03-0910:001323.531323.691321.321321.32
2017-03-0909:001325.161325.161321.961323.85
2017-03-0815:001319.771319.941319.771319.94
2017-03-0814:001318.581319.501317.731319.43
2017-03-0813:001318.761318.911317.731318.56
2017-03-0812:001318.081318.981317.251318.72
2017-03-0811:001318.331319.181317.611318.76
2017-03-0810:001320.531320.531315.331318.31
2017-03-0809:001322.201323.451319.801320.51
2017-03-0715:001323.931324.141323.931324.14
2017-03-0714:001324.251324.561322.971323.01
2017-03-0713:001324.531324.531322.901324.24
2017-03-0712:001323.931324.541323.641324.53
2017-03-0711:001324.621325.031323.711324.17
2017-03-0710:001324.101325.441324.101324.59
2017-03-0709:001322.151325.101321.671323.95
2017-03-0615:001323.141323.311323.141323.31
2017-03-0614:001323.631325.221322.751323.18
2017-03-0613:001323.441324.801322.441323.57
2017-03-0612:001322.301323.831322.301323.54
2017-03-0611:001323.971324.021322.701322.93
2017-03-0610:001321.461324.061321.461323.95
2017-03-0609:001322.631323.891320.341321.43
2017-03-0315:001325.311325.651325.311325.65
2017-03-0314:001323.441325.081320.901325.08
2017-03-0313:001323.701325.011321.991323.26
2017-03-0312:001326.801326.801322.661323.71
2017-03-0311:001327.751328.941327.591328.66
2017-03-0310:001329.291329.301327.451327.78
2017-03-0309:001329.871332.151329.371329.37
2017-03-0215:001331.621331.621331.471331.47
2017-03-0214:001331.861332.531330.961331.52
2017-03-0213:001331.861333.091331.091331.88
2017-03-0212:001334.291334.771331.941331.95
2017-03-0211:001334.221336.421334.161336.42
2017-03-0210:001334.451335.431333.281334.23
2017-03-0209:001337.751339.471334.291334.41
2017-03-0115:001322.741322.741322.721322.72
2017-03-0114:001321.701323.501321.591322.76
2017-03-0113:001318.701322.721318.601321.71
2017-03-0112:001317.811320.771316.901318.94
2017-03-0111:001311.471315.641308.771312.70
2017-03-0110:001317.821319.791311.461311.46
2017-03-0109:001314.531321.501312.021317.84
2017-02-2815:001307.401307.401307.371307.37
2017-02-2814:001315.571316.641308.081308.30
2017-02-2813:001317.831318.671315.531315.54
2017-02-2812:001318.701318.761316.641317.83
2017-02-2811:001317.621318.931317.621318.41
2017-02-2810:001316.621319.961316.621317.61
2017-02-2809:001313.641319.741313.511316.51
2017-02-2715:001307.141307.141306.821306.82
2017-02-2714:001308.261309.361306.131307.53
2017-02-2713:001308.991311.451307.971308.06
2017-02-2712:001308.441309.391307.971309.02
2017-02-2711:001303.421304.741302.771304.19
2017-02-2710:001307.281307.741298.911303.38
2017-02-2709:001307.961309.491305.281307.34
2017-02-2415:001317.861317.931317.861317.93
2017-02-2414:001318.311318.841316.431317.95
2017-02-2413:001319.431319.651315.021318.21
2017-02-2412:001321.331321.551319.441319.44
2017-02-2411:001323.121323.201321.511322.16
2017-02-2410:001322.571324.821321.901323.17
2017-02-2409:001315.161323.371314.411322.68
2017-02-2315:001323.001323.001322.961322.96
2017-02-2314:001320.951323.251319.361323.08
2017-02-2313:001320.921322.431319.971321.10
2017-02-2312:001320.081321.031319.541320.95
2017-02-2311:001317.671319.661317.651319.42
2017-02-2310:001316.951318.201315.631317.65
2017-02-2309:001322.211322.211316.961316.96
2017-02-2215:001321.811322.161321.811322.16
2017-02-2214:001320.931321.821320.151321.38
2017-02-2213:001320.941321.231319.471320.95
2017-02-2212:001319.681320.931319.201320.72
2017-02-2211:001318.561319.931318.561319.68
2017-02-2210:001322.741322.801318.691318.72
2017-02-2209:001323.171323.351319.801322.71
2017-02-2115:001320.201320.381320.201320.38
2017-02-2114:001319.791320.561319.391320.19
2017-02-2113:001320.191320.801319.661319.71
2017-02-2112:001320.531320.541319.411320.19
2017-02-2111:001318.091318.221317.481317.54
2017-02-2110:001316.001319.571315.751318.14
2017-02-2109:001314.141316.011313.751316.01
2017-02-2015:001313.561313.561313.531313.53
2017-02-2014:001311.901314.461311.861313.68
2017-02-2013:001313.751314.151311.841311.93
2017-02-2012:001311.871313.831311.521313.75
2017-02-2011:001307.871309.621307.621309.60
2017-02-2010:001307.781308.421306.991307.80
2017-02-2009:001308.161308.781305.101307.75
2017-02-1715:001311.661311.701311.661311.70
2017-02-1714:001311.191311.501309.591311.50
2017-02-1713:001309.121312.181309.031311.15
2017-02-1712:001309.901309.961308.281309.13
2017-02-1711:001311.791312.301310.611311.21
2017-02-1710:001309.761313.371309.721311.77
2017-02-1709:001309.781310.921305.431309.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog