TOPIX Ex-Financials 1時間足 時系列データ

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-09-2515:001449.721449.721449.641449.64
2017-09-2514:001448.721450.591448.261449.68
2017-09-2513:001448.891449.211447.431448.76
2017-09-2512:001448.621449.261447.871448.87
2017-09-2511:001448.771450.761447.671450.42
2017-09-2510:001449.301450.151447.831448.72
2017-09-2509:001449.281452.131448.801449.53
2017-09-2215:001441.221441.221441.211441.21
2017-09-2214:001440.511442.141440.381441.78
2017-09-2213:001439.251440.281438.961440.27
2017-09-2212:001440.501440.501437.801439.14
2017-09-2211:001441.711442.591439.651441.09
2017-09-2210:001442.211442.921438.661441.94
2017-09-2209:001447.161449.911440.961442.24
2017-09-2115:001446.251446.251446.051446.05
2017-09-2114:001447.911448.431445.721446.31
2017-09-2113:001450.351450.371447.131448.04
2017-09-2112:001453.611453.651450.171450.40
2017-09-2111:001452.501455.181452.101455.14
2017-09-2110:001451.271454.071451.271452.49
2017-09-2109:001454.001454.841451.021451.25
2017-09-2015:001446.891446.891446.571446.57
2017-09-2014:001445.851447.561445.011447.20
2017-09-2013:001446.111447.121444.891445.85
2017-09-2012:001449.211449.451446.051446.09
2017-09-2011:001446.471447.551446.311446.84
2017-09-2010:001444.871446.781444.401446.49
2017-09-2009:001445.081447.071444.301444.90
2017-09-1915:001446.971446.971446.861446.86
2017-09-1914:001444.401447.841443.811447.33
2017-09-1913:001440.221444.611440.221444.53
2017-09-1912:001440.441441.331440.231440.24
2017-09-1911:001440.591441.451439.831440.96
2017-09-1910:001438.641440.791437.301440.65
2017-09-1909:001437.391439.131436.771438.59
2017-09-1515:001423.931424.011423.931424.01
2017-09-1514:001424.021425.221423.561423.61
2017-09-1513:001423.451425.611423.261424.11
2017-09-1512:001420.071424.581420.071423.38
2017-09-1511:001419.271420.261418.901419.11
2017-09-1510:001422.441423.421419.211419.29
2017-09-1509:001416.991422.611416.781422.40
2017-09-1415:001419.171419.171418.761418.76
2017-09-1414:001420.081420.311417.841419.39
2017-09-1413:001420.991421.331417.891420.08
2017-09-1412:001422.071422.071419.541420.93
2017-09-1411:001426.191426.191422.731423.52
2017-09-1410:001425.541427.061424.971426.19
2017-09-1409:001422.581425.581421.891425.36
2017-09-1315:001423.311423.311423.271423.27
2017-09-1314:001424.191424.341423.141423.50
2017-09-1313:001423.981424.991423.971424.18
2017-09-1312:001423.491424.431423.211424.00
2017-09-1311:001422.101423.091421.371423.09
2017-09-1310:001421.511422.901420.891422.10
2017-09-1309:001422.001422.861420.701421.50
2017-09-1215:001415.441415.581415.441415.58
2017-09-1214:001415.681416.321415.101415.43
2017-09-1213:001414.451417.631414.451415.70
2017-09-1212:001414.961416.271414.091414.09
2017-09-1211:001414.251415.131413.781413.95
2017-09-1210:001414.991415.551413.971414.25
2017-09-1209:001414.681415.801412.991414.57
2017-09-1115:001403.871404.051403.871404.05
2017-09-1114:001404.801404.901402.921403.57
2017-09-1113:001406.221406.411404.271404.78
2017-09-1112:001405.641407.161405.641406.21
2017-09-1111:001406.111407.341405.581405.61
2017-09-1110:001405.111407.661404.641406.29
2017-09-1109:001399.231405.391398.251405.10
2017-09-0815:001387.081387.081386.981386.98
2017-09-0814:001390.601390.601384.121386.84
2017-09-0813:001388.951391.131388.951390.99
2017-09-0812:001390.421391.151388.821388.82
2017-09-0811:001390.801391.921390.391390.66
2017-09-0810:001389.201391.741389.201390.83
2017-09-0809:001388.001390.621387.521389.24
2017-09-0715:001389.991390.061389.991390.06
2017-09-0714:001390.401390.521387.651390.37
2017-09-0713:001388.921390.931386.551390.33
2017-09-0712:001392.911393.421388.831388.83
2017-09-0711:001392.031392.851390.961392.41
2017-09-0710:001394.831395.741391.301392.07
2017-09-0709:001389.171395.891388.941395.70
2017-09-0615:001384.011384.011383.761383.76
2017-09-0614:001383.761385.211383.511384.30
2017-09-0613:001382.371384.321382.251383.82
2017-09-0612:001378.761382.491378.761382.36
2017-09-0611:001379.631380.301378.791379.76
2017-09-0610:001377.491380.331377.401379.73
2017-09-0609:001373.131379.281371.231377.51
2017-09-0515:001380.551380.551380.471380.47
2017-09-0514:001383.431383.431378.981379.62
2017-09-0513:001382.201384.241381.201383.38
2017-09-0512:001382.691382.691379.621382.18
2017-09-0511:001385.831386.711381.871384.20
2017-09-0510:001389.451389.541385.451385.82
2017-09-0509:001393.121393.431389.001389.51
2017-09-0415:001392.071392.071391.961391.96
2017-09-0414:001391.981392.611390.511392.47
2017-09-0413:001391.681392.351390.271391.98
2017-09-0412:001392.631393.241390.321391.67
2017-09-0411:001392.351393.251391.671392.99
2017-09-0410:001395.461395.741389.511392.33
2017-09-0409:001401.021402.601395.131395.54
2017-09-0115:001405.981405.981405.931405.93
2017-09-0114:001403.511407.751403.041405.83
2017-09-0113:001403.031403.791401.981403.52
2017-09-0112:001404.421404.421400.531402.98
2017-09-0111:001405.261405.911404.241405.12
2017-09-0110:001404.881406.191403.211405.25
2017-09-0109:001409.051409.341404.341404.87
2017-08-3115:001404.211404.241404.211404.24
2017-08-3114:001404.361406.001403.721404.62
2017-08-3113:001405.781406.091403.941404.36
2017-08-3112:001403.721405.871403.411405.78
2017-08-3111:001403.161404.821403.021403.59
2017-08-3110:001403.071404.551402.351403.15
2017-08-3109:001401.411404.631401.411403.02
2017-08-3015:001397.031397.031396.781396.78
2017-08-3014:001396.371399.841396.051397.26
2017-08-3013:001394.041396.441393.311396.41
2017-08-3012:001393.971394.641393.761394.05
2017-08-3011:001393.841393.911392.621393.34
2017-08-3010:001395.051395.291393.501393.81
2017-08-3009:001394.601396.041390.991395.07
2017-08-2915:001387.561387.571387.561387.57
2017-08-2914:001386.471388.541386.451387.15
2017-08-2913:001386.011386.571385.421386.36
2017-08-2912:001386.011387.271385.621385.94
2017-08-2911:001382.761386.181382.281385.95
2017-08-2910:001385.921386.421382.021382.76
2017-08-2909:001380.621386.311380.621385.81
2017-08-2815:001389.271389.271389.121389.12
2017-08-2814:001388.531389.761388.141389.27
2017-08-2813:001387.491388.661386.531388.53
2017-08-2812:001387.031387.491385.241387.48
2017-08-2811:001384.981385.531384.601385.53
2017-08-2810:001386.511387.331384.821384.93
2017-08-2809:001388.681391.601385.071386.53
2017-08-2515:001385.401385.401385.261385.26
2017-08-2514:001385.821387.811385.371385.37
2017-08-2513:001386.301387.161385.711385.84
2017-08-2512:001386.001388.331386.001386.33
2017-08-2511:001384.211385.651383.741385.65
2017-08-2510:001385.141385.141381.981384.27
2017-08-2509:001383.161385.961381.991385.16
2017-08-2415:001381.631381.631381.271381.27
2017-08-2414:001383.131383.981381.771381.97
2017-08-2413:001385.121385.581383.101383.15
2017-08-2412:001386.951386.951384.851385.19
2017-08-2411:001386.711388.271386.211386.89
2017-08-2410:001386.281388.361385.901386.73
2017-08-2409:001384.641387.291384.641386.28
2017-08-2315:001387.891387.951387.891387.95
2017-08-2314:001388.521388.531386.601387.16
2017-08-2313:001388.601390.321388.511388.96
2017-08-2312:001389.301389.301386.591388.60
2017-08-2311:001391.681391.861390.731390.95
2017-08-2310:001393.061393.671391.181391.67
2017-08-2309:001396.081396.131391.301393.05
2017-08-2215:001384.031384.031383.641383.64
2017-08-2214:001384.131384.371382.211384.02
2017-08-2213:001385.451385.541383.121383.80
2017-08-2212:001385.251385.601384.751385.44
2017-08-2211:001384.561384.621383.461384.39
2017-08-2210:001383.211387.081383.051384.52
2017-08-2209:001382.691385.191381.341383.08
2017-08-2115:001382.781382.781382.441382.44
2017-08-2114:001382.111383.951381.711382.73
2017-08-2113:001382.651382.771380.881382.12
2017-08-2112:001381.861383.721381.521382.64
2017-08-2111:001380.521381.731379.561380.82
2017-08-2110:001383.511383.821380.331380.48
2017-08-2109:001385.671386.021381.451383.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog