TOPIX Ex-Financials 日足 時系列データ (2017年)

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-03-241309.071323.041308.441320.37
2017-03-231307.241310.971302.591309.63
2017-03-221314.711317.951308.721308.81
2017-03-211329.991336.201327.221334.20
2017-03-171333.921335.501331.751334.08
2017-03-161329.691340.771329.371340.03
2017-03-151335.901337.411333.171336.87
2017-03-141342.201342.201339.851340.79
2017-03-131336.421343.751335.681343.03
2017-03-101334.231339.851332.811339.19
2017-03-091325.161325.161320.231323.96
2017-03-081322.201323.451315.331319.94
2017-03-071322.151325.441321.671324.14
2017-03-061322.631325.221320.341323.31
2017-03-031329.871332.151320.901325.65
2017-03-021337.751339.471330.961331.47
2017-03-011314.531323.501308.771322.72
2017-02-281313.641319.961307.371307.37
2017-02-271307.961311.451298.911306.82
2017-02-241315.161324.821314.411317.93
2017-02-231322.211323.251315.631322.96
2017-02-221323.171323.351318.561322.16
2017-02-211314.141320.801313.751320.38
2017-02-201308.161314.461305.101313.53
2017-02-171309.781313.371305.431311.70
2017-02-161320.601320.601309.801316.70
2017-02-151321.191322.621319.111319.94
2017-02-141325.311326.111309.571309.81
2017-02-131324.191324.261318.961322.35
2017-02-101306.091315.571304.381314.99
2017-02-091291.461293.451285.811287.88
2017-02-081291.641296.311288.201296.13
2017-02-071285.061293.191283.981289.30
2017-02-061299.651299.881287.931292.87
2017-02-031291.191297.961285.341289.66
2017-02-021303.681304.511284.851287.59
2017-02-011287.631302.881286.621302.26
2017-01-311300.101305.281295.301296.10
2017-01-301313.781314.421308.261314.38
2017-01-271320.151322.111315.061318.25
2017-01-261312.061316.971308.931316.10
2017-01-251304.531305.461295.701299.85
2017-01-241286.501292.971284.621286.37
2017-01-231293.321297.971288.781290.42
2017-01-201301.491309.351299.341306.14
2017-01-191303.411306.201296.671302.38
2017-01-181282.991293.771276.051291.30
2017-01-171301.411301.641287.001287.00
2017-01-161313.001315.721302.331305.73
2017-01-131307.831317.911306.971317.11
2017-01-121318.331318.331303.011308.72
2017-01-111320.141323.501317.851321.27
2017-01-101321.601328.281313.141315.52
2017-01-061312.641324.391312.501323.17
2017-01-051324.851325.881319.261323.34
2017-01-041305.781323.001304.761322.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog