TOPIX Ex-Financials 日足 時系列データ (2017年)

TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
2017-05-261359.271359.621352.351352.47
2017-05-251356.231363.521355.521360.12
2017-05-241359.001359.201352.921356.56
2017-05-231350.221353.881347.291348.89
2017-05-221348.461351.381345.421350.31
2017-05-191344.351345.581336.471343.81
2017-05-181339.351345.081335.631342.05
2017-05-171356.081357.981353.721356.91
2017-05-161362.931366.221358.481362.10
2017-05-151350.111356.971349.891356.97
2017-05-121358.511359.651350.791356.41
2017-05-111361.791362.391357.911360.80
2017-05-101359.001362.201357.581360.28
2017-05-091360.001360.311355.101356.52
2017-05-081345.591361.101345.261359.90
2017-05-021323.551332.121323.551329.99
2017-05-011313.861321.341313.511321.10
2017-04-281315.821317.731311.311313.80
2017-04-271312.121317.051312.021315.29
2017-04-261309.081315.961307.741315.96
2017-04-251288.661303.561288.631301.62
2017-04-241292.611293.561287.161289.47
2017-04-211274.081278.701271.221276.79
2017-04-201265.191269.441263.351263.68
2017-04-191258.961267.471258.961264.28
2017-04-181269.241271.951261.221264.32
2017-04-171249.091260.261248.291260.05
2017-04-141259.911260.751250.841253.36
2017-04-131260.701264.681254.201262.27
2017-04-121274.351275.411265.551271.41
2017-04-111282.981286.231279.361284.45
2017-04-101290.371292.781286.031288.22
2017-04-071281.281287.981271.171281.15
2017-04-061287.941290.421270.111272.78
2017-04-051297.131300.221288.201293.92
2017-04-041300.031301.031284.511292.13
2017-04-031302.351307.481298.191302.02
2017-03-311316.701318.731296.461296.46
2017-03-301318.091321.341308.071308.79
2017-03-291321.371322.771318.111321.35
2017-03-281315.601321.941314.511321.94
2017-03-271309.141310.621300.881304.66
2017-03-241309.071323.041308.441320.37
2017-03-231307.241310.971302.591309.63
2017-03-221314.711317.951308.721308.81
2017-03-211329.991336.201327.221334.20
2017-03-171333.921335.501331.751334.08
2017-03-161329.691340.771329.371340.03
2017-03-151335.901337.411333.171336.87
2017-03-141342.201342.201339.851340.79
2017-03-131336.421343.751335.681343.03
2017-03-101334.231339.851332.811339.19
2017-03-091325.161325.161320.231323.96
2017-03-081322.201323.451315.331319.94
2017-03-071322.151325.441321.671324.14
2017-03-061322.631325.221320.341323.31
2017-03-031329.871332.151320.901325.65
2017-03-021337.751339.471330.961331.47
2017-03-011314.531323.501308.771322.72
2017-02-281313.641319.961307.371307.37
2017-02-271307.961311.451298.911306.82
2017-02-241315.161324.821314.411317.93
2017-02-231322.211323.251315.631322.96
2017-02-221323.171323.351318.561322.16
2017-02-211314.141320.801313.751320.38
2017-02-201308.161314.461305.101313.53
2017-02-171309.781313.371305.431311.70
2017-02-161320.601320.601309.801316.70
2017-02-151321.191322.621319.111319.94
2017-02-141325.311326.111309.571309.81
2017-02-131324.191324.261318.961322.35
2017-02-101306.091315.571304.381314.99
2017-02-091291.461293.451285.811287.88
2017-02-081291.641296.311288.201296.13
2017-02-071285.061293.191283.981289.30
2017-02-061299.651299.881287.931292.87
2017-02-031291.191297.961285.341289.66
2017-02-021303.681304.511284.851287.59
2017-02-011287.631302.881286.621302.26
2017-01-311300.101305.281295.301296.10
2017-01-301313.781314.421308.261314.38
2017-01-271320.151322.111315.061318.25
2017-01-261312.061316.971308.931316.10
2017-01-251304.531305.461295.701299.85
2017-01-241286.501292.971284.621286.37
2017-01-231293.321297.971288.781290.42
2017-01-201301.491309.351299.341306.14
2017-01-191303.411306.201296.671302.38
2017-01-181282.991293.771276.051291.30
2017-01-171301.411301.641287.001287.00
2017-01-161313.001315.721302.331305.73
2017-01-131307.831317.911306.971317.11
2017-01-121318.331318.331303.011308.72
2017-01-111320.141323.501317.851321.27
2017-01-101321.601328.281313.141315.52
2017-01-061312.641324.391312.501323.17
2017-01-051324.851325.881319.261323.34
2017-01-041305.781323.001304.761322.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog