TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001159.871160.821159.871160.82
2017-01-1914:551159.871160.351159.641159.64
2017-01-1914:501159.641160.351158.931159.87
2017-01-1914:451159.641159.641158.691159.64
2017-01-1914:401158.451159.871158.451159.64
2017-01-1914:351158.451158.691157.741158.22
2017-01-1914:301159.401159.401158.931158.93
2017-01-1914:251157.741159.401157.511159.40
2017-01-1914:201158.221158.931157.741157.74
2017-01-1914:151158.691159.641158.221158.22
2017-01-1914:101157.031158.691157.031158.69
2017-01-1914:051159.871159.871157.031157.03
2017-01-1914:001160.111160.111159.641159.64
2017-01-1913:551160.581160.581160.111160.58
2017-01-1913:501162.241162.471160.581160.58
2017-01-1913:451159.871162.471159.641162.24
2017-01-1913:401161.061161.761160.111160.11
2017-01-1913:351162.711162.951160.821161.06
2017-01-1913:301164.371164.371162.471162.71
2017-01-1913:251166.021166.021164.131164.37
2017-01-1913:201166.021166.731166.021166.50
2017-01-1913:151166.021166.261165.551165.55
2017-01-1913:101164.371166.021164.371166.02
2017-01-1913:051164.371165.551164.371164.37
2017-01-1913:001163.421164.371163.421164.37
2017-01-1912:551163.891165.551163.421163.42
2017-01-1912:501166.971167.441164.131164.13
2017-01-1912:451167.441167.921165.551166.73
2017-01-1912:401168.631171.701166.261167.68
2017-01-1912:351168.391169.101167.211168.63
2017-01-1912:301163.661168.861163.421168.15
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:301162.951162.951162.471162.47
2017-01-1911:251164.601164.601162.241163.42
2017-01-1911:201162.951164.841162.951164.60
2017-01-1911:151160.821162.951160.821162.95
2017-01-1911:101159.641161.061159.641160.82
2017-01-1911:051157.981158.691157.271158.69
2017-01-1911:001157.271158.221157.271157.98
2017-01-1910:551158.451158.451157.271157.27
2017-01-1910:501157.511158.221156.801158.22
2017-01-1910:451159.401159.401157.031157.51
2017-01-1910:401158.691159.641158.691159.64
2017-01-1910:351157.511158.691156.801158.69
2017-01-1910:301157.981157.981157.271157.51
2017-01-1910:251158.931159.161157.271157.98
2017-01-1910:201161.531161.531158.931158.93
2017-01-1910:151160.351162.001160.351161.53
2017-01-1910:101161.291161.531160.351160.35
2017-01-1910:051158.691161.061158.691161.06
2017-01-1910:001156.801158.691156.801158.69
2017-01-1909:551154.671157.511154.671157.03
2017-01-1909:501153.481155.611153.481154.43
2017-01-1909:451154.671155.381153.251153.25
2017-01-1909:401153.481155.141153.481154.67
2017-01-1909:351158.451158.451151.591153.25
2017-01-1909:301160.581160.821158.931159.40
2017-01-1909:251160.351160.821159.161160.58
2017-01-1909:201161.291161.531159.641160.35
2017-01-1909:151158.931160.351154.901160.35
2017-01-1909:101159.401159.871158.691158.69
2017-01-1909:051158.221158.931156.321158.93
2017-01-1909:001158.931158.931156.801157.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog