TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001158.861158.861158.861158.86
2017-04-2514:551157.911159.091157.911158.15
2017-04-2514:501158.621158.621157.671157.91
2017-04-2514:451157.671158.621157.441158.62
2017-04-2514:401156.961157.911155.311157.91
2017-04-2514:351156.731157.201156.491156.96
2017-04-2514:301161.231161.231157.441157.44
2017-04-2514:251162.651162.651160.751161.70
2017-04-2514:201162.651163.361161.941162.65
2017-04-2514:151163.121163.121162.411162.65
2017-04-2514:101163.121163.361162.651163.12
2017-04-2514:051164.071164.071163.121163.12
2017-04-2514:001165.491165.491164.071164.07
2017-04-2513:551165.021165.491165.021165.49
2017-04-2513:501164.781165.491164.311165.02
2017-04-2513:451162.881164.541162.651164.54
2017-04-2513:401162.651163.121162.411162.88
2017-04-2513:351161.701162.881161.701162.65
2017-04-2513:301161.461161.941160.991161.94
2017-04-2513:251160.991161.461160.751161.46
2017-04-2513:201162.881162.881160.991160.99
2017-04-2513:151162.881162.881162.651162.88
2017-04-2513:101163.121163.361162.651162.88
2017-04-2513:051163.591163.831162.651163.12
2017-04-2513:001164.311165.021164.071164.31
2017-04-2512:551163.121165.961162.411164.54
2017-04-2512:501164.311164.311162.881163.12
2017-04-2512:451161.701164.311161.231164.07
2017-04-2512:401161.701162.171161.461161.70
2017-04-2512:351161.461161.941160.751160.99
2017-04-2512:301161.701162.881160.521161.46
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301162.651162.651162.651162.65
2017-04-2511:251163.591164.071162.651162.65
2017-04-2511:201164.071164.071162.881163.59
2017-04-2511:151163.361164.311162.411164.07
2017-04-2511:101165.491165.491162.881163.59
2017-04-2511:051166.671166.671165.491165.49
2017-04-2511:001169.991169.991166.441166.91
2017-04-2510:551170.701170.701169.751169.99
2017-04-2510:501168.331171.171168.331170.70
2017-04-2510:451168.571169.041168.331168.33
2017-04-2510:401169.041169.041168.331168.57
2017-04-2510:351169.991169.991168.331169.04
2017-04-2510:301171.881171.881169.751169.99
2017-04-2510:251172.591172.591171.411171.88
2017-04-2510:201173.541173.541172.121172.59
2017-04-2510:151175.201175.201173.071173.54
2017-04-2510:101174.251175.671174.251175.44
2017-04-2510:051174.731174.731173.311174.25
2017-04-2510:001174.021174.961174.021174.49
2017-04-2509:551174.731175.201174.021174.49
2017-04-2509:501177.571177.571174.961174.96
2017-04-2509:451177.331178.521177.331177.57
2017-04-2509:401176.381177.331176.151177.33
2017-04-2509:351174.731176.151174.731176.15
2017-04-2509:301174.731174.961173.781174.73
2017-04-2509:251176.861176.861174.961174.96
2017-04-2509:201177.571177.811175.201175.91
2017-04-2509:151181.121181.591176.151177.81
2017-04-2509:101182.541182.541181.591181.83
2017-04-2509:051180.881183.731180.881182.31
2017-04-2509:001184.671184.671180.651180.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog