TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001000.391000.391000.391000.39
2017-07-2114:551001.581001.981001.191001.19
2017-07-2114:501001.391001.981001.391001.58
2017-07-2114:451000.391001.581000.191001.39
2017-07-2114:401000.391000.791000.391000.39
2017-07-2114:351001.191001.191000.391000.39
2017-07-2114:30999.991001.19999.991001.19
2017-07-2114:25999.79999.99999.79999.99
2017-07-2114:20999.79999.99999.79999.99
2017-07-2114:15999.59999.79999.59999.79
2017-07-2114:10999.99999.99999.59999.59
2017-07-2114:05999.79999.99999.79999.99
2017-07-2114:001000.391000.59999.59999.79
2017-07-2113:55999.991000.39999.991000.39
2017-07-2113:50999.79999.79999.39999.59
2017-07-2113:451000.391000.39999.79999.79
2017-07-2113:401000.191000.39999.991000.19
2017-07-2113:35999.991000.19999.991000.19
2017-07-2113:30999.79999.99999.79999.99
2017-07-2113:251000.191000.39999.79999.79
2017-07-2113:201000.191000.391000.191000.39
2017-07-2113:151001.191001.191000.191000.19
2017-07-2113:101000.991001.581000.791001.39
2017-07-2113:051000.591000.991000.591000.99
2017-07-2113:001000.391000.591000.191000.59
2017-07-2112:55999.791000.79999.791000.59
2017-07-2112:501000.391000.791000.191000.19
2017-07-2112:451001.391001.391000.191000.19
2017-07-2112:401001.191001.581001.191001.39
2017-07-2112:351001.981001.981000.991001.19
2017-07-2112:301001.981002.181001.981001.98
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:301002.381002.381002.381002.38
2017-07-2111:251002.781002.781002.381002.38
2017-07-2111:201002.581002.781002.581002.78
2017-07-2111:151002.381002.781002.181002.78
2017-07-2111:101002.581002.581002.381002.38
2017-07-2111:051002.381002.581002.381002.58
2017-07-2111:001001.981002.381001.981002.38
2017-07-2110:551001.981002.181001.981002.18
2017-07-2110:501001.781002.181001.781001.98
2017-07-2110:451001.781001.981001.781001.78
2017-07-2110:401002.581002.581001.781001.78
2017-07-2110:351002.381002.581002.181002.38
2017-07-2110:301001.981002.381001.781001.98
2017-07-2110:251001.191002.381000.991001.98
2017-07-2110:201000.191001.191000.191000.99
2017-07-2110:151000.791000.791000.191000.19
2017-07-2110:10999.991000.99999.991000.79
2017-07-2110:051000.191000.39999.991000.19
2017-07-2110:00999.791000.19999.791000.19
2017-07-2109:551000.191000.39999.59999.99
2017-07-2109:501000.791000.791000.191000.19
2017-07-2109:451000.191000.791000.191000.79
2017-07-2109:401001.391001.581000.191000.19
2017-07-2109:35999.591001.19999.591001.19
2017-07-2109:30998.99999.79998.59999.59
2017-07-2109:25998.99999.39998.79998.99
2017-07-2109:201000.591000.79998.79999.19
2017-07-2109:151001.781002.381000.391000.39
2017-07-2109:101001.391001.981001.391001.78
2017-07-2109:051000.191001.191000.191001.19
2017-07-2109:001000.991001.391000.391000.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog