TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-09-2515:00945.19945.38945.19945.38
2017-09-2514:55945.96945.96945.19945.19
2017-09-2514:50944.62946.15944.62946.15
2017-09-2514:45944.43944.62944.05944.62
2017-09-2514:40944.24944.43944.05944.43
2017-09-2514:35945.57945.57944.05944.05
2017-09-2514:30947.10947.10945.38945.57
2017-09-2514:25946.72947.10946.53947.10
2017-09-2514:20946.53946.72946.15946.72
2017-09-2514:15945.77946.53945.77946.53
2017-09-2514:10945.77945.96945.77945.77
2017-09-2514:05946.53946.72945.77945.77
2017-09-2514:00946.53946.53945.96946.53
2017-09-2513:55946.53946.53946.53946.53
2017-09-2513:50946.53946.53946.15946.53
2017-09-2513:45946.91946.91946.53946.53
2017-09-2513:40946.91946.91946.91946.91
2017-09-2513:35946.91947.10946.91947.10
2017-09-2513:30947.48947.48946.91946.91
2017-09-2513:25948.06948.06947.48947.67
2017-09-2513:20948.06948.06947.67948.06
2017-09-2513:15947.10948.06946.91948.06
2017-09-2513:10946.34947.29946.15947.10
2017-09-2513:05946.34946.34945.77946.15
2017-09-2513:00946.34946.34946.34946.34
2017-09-2512:55946.34946.34946.15946.34
2017-09-2512:50946.15946.34945.77946.34
2017-09-2512:45946.34946.72945.96946.34
2017-09-2512:40947.29947.48946.53946.53
2017-09-2512:35947.29947.29946.72947.29
2017-09-2512:30946.53947.29946.53947.29
2017-09-2512:25
2017-09-2512:20
2017-09-2512:15
2017-09-2512:10
2017-09-2512:05
2017-09-2512:00
2017-09-2511:55
2017-09-2511:50
2017-09-2511:45
2017-09-2511:40
2017-09-2511:35
2017-09-2511:30944.24944.24944.24944.24
2017-09-2511:25946.15946.15944.05944.43
2017-09-2511:20946.53946.53946.15946.15
2017-09-2511:15947.29947.29946.53946.53
2017-09-2511:10947.10947.87947.10947.29
2017-09-2511:05946.53947.10946.53947.10
2017-09-2511:00946.53946.53946.15946.53
2017-09-2510:55946.53946.91946.53946.53
2017-09-2510:50946.72946.91946.34946.34
2017-09-2510:45947.29947.29946.34946.72
2017-09-2510:40947.67947.67946.34947.29
2017-09-2510:35946.72947.67946.72947.67
2017-09-2510:30945.57946.53945.57946.53
2017-09-2510:25945.38945.96945.38945.77
2017-09-2510:20946.15946.15945.38945.38
2017-09-2510:15945.96946.34945.96946.15
2017-09-2510:10945.77946.15945.57945.96
2017-09-2510:05944.43945.77944.43945.77
2017-09-2510:00945.57945.77944.62944.62
2017-09-2509:55944.05945.19944.05945.19
2017-09-2509:50944.62944.81944.05944.05
2017-09-2509:45944.81944.81943.86944.24
2017-09-2509:40945.38945.38944.81944.81
2017-09-2509:35944.81945.57944.62945.38
2017-09-2509:30946.34946.34944.43944.81
2017-09-2509:25946.53946.53945.96946.15
2017-09-2509:20943.86946.53943.67946.53
2017-09-2509:15942.90944.24942.90943.86
2017-09-2509:10941.76943.47941.76942.71
2017-09-2509:05944.24944.62941.37941.76
2017-09-2509:00944.43944.81943.47944.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog