TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001127.131127.131127.131127.13
2017-03-2414:551127.131127.591125.751127.59
2017-03-2414:501127.821128.961127.131127.13
2017-03-2414:451128.961128.961128.051128.05
2017-03-2414:401127.591128.961127.591128.96
2017-03-2414:351127.131127.821126.901127.59
2017-03-2414:301127.361127.821127.131127.13
2017-03-2414:251128.051128.051127.131127.13
2017-03-2414:201127.591128.501127.591128.50
2017-03-2414:151127.131127.821127.131127.59
2017-03-2414:101128.731128.731126.441126.90
2017-03-2414:051128.731128.731128.731128.73
2017-03-2414:001129.421129.421128.961128.96
2017-03-2413:551129.421129.651128.961129.42
2017-03-2413:501127.821129.421127.591129.42
2017-03-2413:451128.271128.271127.591127.82
2017-03-2413:401127.821128.271127.361128.27
2017-03-2413:351128.501128.501128.051128.05
2017-03-2413:301128.271128.731128.271128.50
2017-03-2413:251129.651129.881128.051128.27
2017-03-2413:201129.191129.881128.961129.88
2017-03-2413:151128.731129.191128.731129.19
2017-03-2413:101129.191129.191128.271128.73
2017-03-2413:051129.421129.421128.731129.19
2017-03-2413:001128.731129.191128.501129.19
2017-03-2412:551129.881129.881128.051128.73
2017-03-2412:501130.571130.571129.191129.88
2017-03-2412:451131.261131.491130.341130.80
2017-03-2412:401131.721131.721130.571131.26
2017-03-2412:351129.421133.551129.191131.49
2017-03-2412:301127.361129.881127.361129.19
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301124.601124.601124.371124.37
2017-03-2411:251126.211126.441124.371124.37
2017-03-2411:201126.441126.671125.981126.44
2017-03-2411:151126.211126.671125.981126.44
2017-03-2411:101127.131127.131126.211126.21
2017-03-2411:051128.501128.501126.441126.90
2017-03-2411:001129.651129.651128.731128.73
2017-03-2410:551127.821129.421127.821129.42
2017-03-2410:501125.751127.821125.061127.82
2017-03-2410:451125.061125.521124.601125.52
2017-03-2410:401123.911125.061123.911125.06
2017-03-2410:351123.231124.371123.231124.14
2017-03-2410:301124.601124.831121.161123.46
2017-03-2410:251130.111130.111124.141124.60
2017-03-2410:201131.031131.031130.111130.11
2017-03-2410:151131.261131.951131.031131.03
2017-03-2410:101132.401132.631131.261131.26
2017-03-2410:051130.341132.401129.881132.40
2017-03-2410:001130.111130.341129.651130.34
2017-03-2409:551131.261131.261128.731129.42
2017-03-2409:501133.091133.091131.951131.95
2017-03-2409:451136.761136.761133.091133.32
2017-03-2409:401136.311137.221136.311136.76
2017-03-2409:351136.541136.541135.621136.31
2017-03-2409:301136.541136.541135.851136.08
2017-03-2409:251137.221138.371136.541136.54
2017-03-2409:201135.851137.681135.851137.22
2017-03-2409:151139.521139.521135.851136.08
2017-03-2409:101142.271142.271139.291139.52
2017-03-2409:051146.631146.631142.501142.73
2017-03-2409:001147.781148.241147.091147.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog