TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-11-2415:00830.70830.70830.70830.70
2017-11-2414:55830.54830.87830.54830.70
2017-11-2414:50829.70830.70829.70830.54
2017-11-2414:45829.54829.87829.54829.70
2017-11-2414:40829.87830.54829.54829.54
2017-11-2414:35830.04830.20829.54829.87
2017-11-2414:30829.87830.04829.87830.04
2017-11-2414:25830.54830.70830.04830.04
2017-11-2414:20830.87830.87830.20830.54
2017-11-2414:15830.87830.87830.37830.87
2017-11-2414:10830.87831.20830.70831.20
2017-11-2414:05830.54830.87830.20830.70
2017-11-2414:00829.70830.54829.70830.54
2017-11-2413:55830.20830.20829.70829.70
2017-11-2413:50830.70830.70829.70830.04
2017-11-2413:45831.70831.70830.54830.70
2017-11-2413:40831.37831.70831.37831.70
2017-11-2413:35830.54831.37830.54831.37
2017-11-2413:30830.87831.37830.54830.54
2017-11-2413:25830.54830.87830.04830.87
2017-11-2413:20831.70831.70830.20830.54
2017-11-2413:15833.04833.04831.37831.70
2017-11-2413:10832.54833.21832.37832.87
2017-11-2413:05831.70832.71831.37832.54
2017-11-2413:00832.71832.71831.04831.70
2017-11-2412:55832.71833.04832.54832.87
2017-11-2412:50834.71834.71832.37832.71
2017-11-2412:45836.04836.04835.04835.04
2017-11-2412:40836.38836.88836.04836.04
2017-11-2412:35835.87837.04835.87836.54
2017-11-2412:30835.87836.38835.21836.04
2017-11-2412:25
2017-11-2412:20
2017-11-2412:15
2017-11-2412:10
2017-11-2412:05
2017-11-2412:00
2017-11-2411:55
2017-11-2411:50
2017-11-2411:45
2017-11-2411:40
2017-11-2411:35
2017-11-2411:30837.38837.38837.38837.38
2017-11-2411:25838.04838.54837.38837.38
2017-11-2411:20838.21838.38837.88838.04
2017-11-2411:15838.04838.38838.04838.21
2017-11-2411:10839.04839.04837.88838.04
2017-11-2411:05840.21840.21838.71838.88
2017-11-2411:00839.54840.21839.54840.05
2017-11-2410:55839.54839.88839.54839.54
2017-11-2410:50840.21840.21839.71839.71
2017-11-2410:45839.88840.21839.54840.21
2017-11-2410:40840.05840.05839.71840.05
2017-11-2410:35839.04840.88839.04840.21
2017-11-2410:30838.88839.04838.71839.04
2017-11-2410:25839.04839.71839.04839.04
2017-11-2410:20839.54839.71839.04839.04
2017-11-2410:15838.54839.54838.38839.54
2017-11-2410:10838.88838.88838.04838.54
2017-11-2410:05839.38839.54838.71838.88
2017-11-2410:00839.04839.21838.54839.21
2017-11-2409:55839.54839.71839.04839.04
2017-11-2409:50838.54839.38838.21839.38
2017-11-2409:45838.21838.88838.21838.54
2017-11-2409:40839.04839.04837.71838.38
2017-11-2409:35839.71839.71839.04839.04
2017-11-2409:30840.55840.71839.71839.71
2017-11-2409:25842.38842.55840.38840.55
2017-11-2409:20842.05842.71841.71842.38
2017-11-2409:15841.71843.38841.71842.21
2017-11-2409:10840.71842.55840.71841.71
2017-11-2409:05840.71841.88840.05840.71
2017-11-2409:00842.05842.55840.71840.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter