TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001114.951114.951114.501114.50
2017-02-2114:551114.951115.621114.721114.95
2017-02-2114:501114.501114.951114.501114.95
2017-02-2114:451115.621115.621114.501114.50
2017-02-2114:401115.401115.621115.401115.62
2017-02-2114:351116.301116.301115.171115.40
2017-02-2114:301116.071116.531115.851116.30
2017-02-2114:251116.301116.301115.851116.07
2017-02-2114:201116.071116.301115.851116.30
2017-02-2114:151116.071116.301115.851116.07
2017-02-2114:101115.851116.531115.621116.07
2017-02-2114:051115.851115.851115.621115.85
2017-02-2114:001115.851115.851115.621115.85
2017-02-2113:551116.071116.071115.851115.85
2017-02-2113:501115.621116.071115.621115.85
2017-02-2113:451116.071116.071115.621115.62
2017-02-2113:401115.621115.851115.621115.85
2017-02-2113:351115.851115.851115.401115.62
2017-02-2113:301115.851116.071115.851115.85
2017-02-2113:251115.621115.621115.401115.62
2017-02-2113:201114.721115.621114.721115.62
2017-02-2113:151114.501114.721114.271114.72
2017-02-2113:101114.721114.721114.271114.50
2017-02-2113:051114.271114.721114.051114.72
2017-02-2113:001115.171115.171114.051114.27
2017-02-2112:551114.721115.171114.501115.17
2017-02-2112:501115.171115.401114.951114.95
2017-02-2112:451115.621115.621114.951114.95
2017-02-2112:401115.851116.071115.171115.62
2017-02-2112:351115.851116.301115.621116.07
2017-02-2112:301114.271116.071114.271115.62
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301119.231119.231119.231119.23
2017-02-2111:251119.231119.461119.001119.46
2017-02-2111:201119.231119.231119.231119.23
2017-02-2111:151119.461119.461119.231119.46
2017-02-2111:101118.551119.231118.551119.23
2017-02-2111:051118.551118.781118.551118.55
2017-02-2111:001118.781118.781118.551118.55
2017-02-2110:551118.551119.001118.551118.78
2017-02-2110:501118.331118.781118.331118.55
2017-02-2110:451117.651118.331117.651118.33
2017-02-2110:401116.981117.881116.981117.65
2017-02-2110:351117.201117.431116.301116.98
2017-02-2110:301119.911119.911117.431117.43
2017-02-2110:251119.911120.131119.681119.91
2017-02-2110:201120.361120.361119.681119.91
2017-02-2110:151122.391122.391119.231119.46
2017-02-2110:101122.391122.391122.161122.39
2017-02-2110:051122.161122.391122.161122.16
2017-02-2110:001122.161122.391121.941122.39
2017-02-2109:551122.841123.291122.161122.16
2017-02-2109:501122.841123.511122.841122.84
2017-02-2109:451123.511123.511122.841122.84
2017-02-2109:401122.841123.511122.841123.51
2017-02-2109:351122.611123.061122.611122.84
2017-02-2109:301123.961123.961122.611122.61
2017-02-2109:251124.191124.871123.291123.74
2017-02-2109:201123.291124.191123.061124.19
2017-02-2109:151123.061123.511122.841123.51
2017-02-2109:101123.511123.741123.061123.06
2017-02-2109:051125.541125.541123.291123.51
2017-02-2109:001125.991126.891125.541125.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog