TOPIX ダブルインバース(-2倍) 5分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001081.781082.421081.781082.42
2017-05-2614:551081.561081.561080.711081.14
2017-05-2614:501081.351081.991080.921081.56
2017-05-2614:451079.211081.351079.211081.14
2017-05-2614:401079.211079.421079.211079.21
2017-05-2614:351079.211079.421079.001079.21
2017-05-2614:301079.421079.421079.211079.21
2017-05-2614:251080.491080.491079.211079.42
2017-05-2614:201081.141081.141080.281080.49
2017-05-2614:151081.351081.351080.921081.14
2017-05-2614:101082.421082.421081.781081.78
2017-05-2614:051080.491082.631080.491082.42
2017-05-2614:001077.071080.711077.071080.71
2017-05-2613:551077.071077.071076.861076.86
2017-05-2613:501077.071077.071077.071077.07
2017-05-2613:451077.281077.281076.861077.07
2017-05-2613:401076.861077.501076.861077.28
2017-05-2613:351076.861077.071076.861076.86
2017-05-2613:301077.711077.711076.861076.86
2017-05-2613:251079.001079.001077.711077.71
2017-05-2613:201079.001079.001078.781079.00
2017-05-2613:151079.001079.211079.001079.00
2017-05-2613:101078.571079.211078.571079.21
2017-05-2613:051078.351078.571078.351078.57
2017-05-2613:001077.071078.351076.861078.35
2017-05-2612:551077.501077.501076.861077.07
2017-05-2612:501077.931077.931077.501077.50
2017-05-2612:451078.351078.351077.931077.93
2017-05-2612:401078.571078.571078.351078.35
2017-05-2612:351077.931078.571077.711078.57
2017-05-2612:301077.931077.931077.501077.71
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301076.431076.431076.211076.21
2017-05-2611:251077.931077.931076.641076.64
2017-05-2611:201077.931078.351077.931077.93
2017-05-2611:151077.281078.351077.281078.14
2017-05-2611:101076.431078.141076.431077.28
2017-05-2611:051076.001076.431075.791076.43
2017-05-2611:001074.931075.791074.931075.79
2017-05-2610:551074.291074.931074.071074.93
2017-05-2610:501073.861074.291073.861074.29
2017-05-2610:451072.571073.861072.571073.86
2017-05-2610:401073.001073.221072.571072.57
2017-05-2610:351074.071074.071073.001073.00
2017-05-2610:301074.501074.711073.861074.07
2017-05-2610:251074.501074.931074.291074.50
2017-05-2610:201073.861074.711073.861074.50
2017-05-2610:151074.071074.071073.641073.86
2017-05-2610:101073.861074.071073.861074.07
2017-05-2610:051074.931074.931073.861073.86
2017-05-2610:001075.571075.791074.931074.93
2017-05-2609:551076.001076.431075.571075.57
2017-05-2609:501075.141075.571074.931075.57
2017-05-2609:451075.361075.791075.141075.14
2017-05-2609:401075.361075.361074.931075.36
2017-05-2609:351074.291075.791074.291075.79
2017-05-2609:301074.291074.711074.291074.29
2017-05-2609:251076.211076.211074.291074.29
2017-05-2609:201076.641076.861076.211076.21
2017-05-2609:151076.431076.431075.571076.43
2017-05-2609:101075.361076.431074.501076.43
2017-05-2609:051072.571075.571072.571075.57
2017-05-2609:001071.931073.221071.291072.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog