TOPIX ダブルインバース(-2倍) 前場後場 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-11-24後場835.87837.04829.54830.70
2017-11-24前場842.05843.38837.38837.38
2017-11-22後場829.67835.38828.50834.04
2017-11-22前場830.18833.37826.48830.18
2017-11-21後場836.69839.75832.77839.75
2017-11-21前場839.58841.62832.43836.01
2017-11-20後場852.67853.85848.27850.81
2017-11-20前場853.69856.40846.91852.67
2017-11-17後場842.33851.84840.63846.91
2017-11-17前場833.84847.76829.25847.42
2017-11-16後場858.13861.08841.84848.95
2017-11-16前場872.52872.52856.23856.40
2017-11-15後場856.28869.96855.28866.45
2017-11-15前場843.78858.95843.78857.12
2017-11-14後場829.96834.77826.31833.77
2017-11-14前場831.95836.26826.47831.78
2017-11-13後場822.45829.46820.17829.46
2017-11-13前場817.57824.57816.59822.13
2017-11-10後場816.72818.33810.94814.15
2017-11-10前場820.90823.63811.90819.77
2017-11-09後場782.62821.93777.35802.91
2017-11-09前場793.97794.77776.07776.39
2017-11-08後場805.66805.82798.92798.92
2017-11-08前場806.30810.80804.05804.86
2017-11-07後場811.32811.32802.77802.77
2017-11-07前場823.97824.30808.36812.30
2017-11-06後場822.00828.89820.03821.67
2017-11-06前場816.75822.66815.44821.84
2017-11-02後場822.18824.49820.19820.36
2017-11-02前場820.85830.12820.85823.00
2017-11-01後場829.51833.58824.77827.14
2017-11-01前場838.15839.34827.48829.85
2017-10-31後場846.28848.98844.77846.96
2017-10-31前場848.98853.69847.46849.15
2017-10-30後場843.25845.78842.24842.24
2017-10-30前場843.08850.66840.55845.44
2017-10-27後場845.16845.33841.55842.07
2017-10-27前場850.48854.61844.47846.36
2017-10-26後場860.45860.79856.49858.90
2017-10-26前場863.72864.24857.69859.93
2017-10-25後場853.09865.59852.58861.31
2017-10-25前場850.01857.03848.47854.29
2017-10-24後場860.69862.94856.00856.00
2017-10-24前場868.50869.54859.82860.52
2017-10-23後場868.52868.52865.52867.63
2017-10-23前場865.34871.16865.34868.52
2017-10-20後場882.64884.76882.11882.46
2017-10-20前場889.52889.88880.52882.64
2017-10-19後場880.50887.08880.15882.99
2017-10-19前場882.46884.59879.08879.26
2017-10-18後場888.86891.71886.72888.50
2017-10-18前場888.33892.24886.72889.22
2017-10-17後場894.04894.58889.03889.75
2017-10-17前場885.81896.01883.85893.86
2017-10-16後場889.34894.04888.79894.04
2017-10-16前場900.74902.37888.98888.98
2017-10-13後場912.22912.22899.96905.27
2017-10-13前場917.52919.90912.95915.32
2017-10-12後場911.47915.33911.29914.41
2017-10-12前場911.47916.06910.92912.02
2017-10-11後場919.18919.74917.53918.08
2017-10-11前場921.02924.34917.71919.00
2017-10-10後場924.56925.49919.92919.92
2017-10-10前場931.81932.18924.75925.12
2017-10-06後場930.14932.01928.46928.65
2017-10-06前場927.53930.52924.91929.58
2017-10-05後場933.32935.55932.39933.88
2017-10-05前場930.52934.25928.66932.94
2017-10-04後場928.10935.00926.80931.64
2017-10-04前場928.85934.07927.17927.17
2017-10-03後場933.90936.74931.26931.83
2017-10-03前場936.55941.27932.58935.60
2017-10-02後場945.23946.93943.91944.10
2017-10-02前場939.20946.17939.01945.99
2017-09-29後場947.29947.86942.40942.78
2017-09-29前場945.60949.74943.53947.29
2017-09-28後場949.10949.86940.51941.27
2017-09-28前場942.23950.44942.23948.15
2017-09-27後場955.21957.29953.89954.83
2017-09-27前場954.83960.88954.64956.16
2017-09-26後場944.43949.35944.25945.38
2017-09-26前場948.03949.16943.49944.06
2017-09-25後場946.53948.06944.05945.38
2017-09-25前場944.43947.87941.37944.24
2017-09-22後場956.45959.87953.41954.74
2017-09-22前場947.71958.73944.10955.69
2017-09-21後場939.34950.37939.15949.99
2017-09-21前場938.77942.38937.44937.44
2017-09-20後場947.33953.03946.95950.94
2017-09-20前場953.41953.98949.42950.37
2017-09-19後場960.21960.41949.76950.94
2017-09-19前場965.93966.32959.03959.62
2017-09-15後場991.21991.21983.45985.84
2017-09-15前場997.57997.97987.63992.60
2017-09-14後場988.86995.38988.86994.19
2017-09-14前場988.46989.65981.55986.49
2017-09-13後場986.87988.07985.27987.87
2017-09-13前場989.47991.27987.27987.27
2017-09-12後場1000.681001.90996.601000.07
2017-09-12前場1001.901003.53999.461002.31
2017-09-11後場1015.261020.691013.181019.23
2017-09-11前場1024.451025.911011.711015.26
2017-09-08後場1038.461047.801037.421043.65
2017-09-08前場1041.371042.401036.381038.05
2017-09-07後場1032.821042.031031.991037.63
2017-09-07前場1037.421038.051027.801033.45
2017-09-06後場1053.131053.131043.701045.79
2017-09-06前場1060.251062.761051.031051.66
2017-09-05後場1044.171049.731042.101047.47
2017-09-05前場1029.321045.401028.701042.10
2017-09-04後場1029.751033.191028.941030.97
2017-09-04前場1018.431034.001015.801029.15
2017-09-01後場1013.391019.271008.321010.95
2017-09-01前場1006.091015.411005.681012.37
2017-08-31後場1014.211014.621009.691013.59
2017-08-31前場1018.311018.311012.571014.41
2017-08-30後場1029.431030.681020.911026.11
2017-08-30前場1028.811034.631026.521030.47
2017-08-29後場1041.471042.301037.541038.99
2017-08-29前場1049.761049.971040.851041.47
2017-08-28後場1039.211041.911034.841035.88
2017-08-28前場1035.051042.541031.301041.29
2017-08-25後場1038.371040.041034.811040.04
2017-08-25前場1042.971044.861038.161039.00
2017-08-24後場1037.621046.321037.621046.32
2017-08-24前場1040.941040.941034.931037.62
2017-08-23後場1034.511038.261032.631036.17
2017-08-23前場1022.011032.221022.011032.01
2017-08-22後場1038.881043.461038.461041.38
2017-08-22前場1043.051045.131035.961040.34
2017-08-21後場1043.051044.921040.341042.63
2017-08-21前場1035.771046.371035.771044.50
2017-08-18後場1036.871043.391035.861039.72
2017-08-18前場1041.761045.831035.651038.71
2017-08-17後場1014.901017.741013.271017.74
2017-08-17前場1017.741020.791014.901016.52
2017-08-16後場1014.491016.321012.061016.32
2017-08-16前場1016.121018.761012.461014.49
2017-08-15後場1011.551016.121009.271016.12
2017-08-15前場1022.141024.221008.231012.17
2017-08-14後場1032.451038.951028.181038.34
2017-08-14前場1034.681041.591032.041032.25
2017-08-10後場1018.431021.481014.981015.59
2017-08-10前場1013.361018.841007.471017.42
2017-08-09後場1018.561023.721013.791014.78
2017-08-09前場999.281020.74997.491018.56
2017-08-08後場995.30997.47993.12993.52
2017-08-08前場987.19997.87985.80995.30
2017-08-07後場986.77989.76985.97988.77
2017-08-07前場987.37991.16984.97986.37
2017-08-04後場998.94999.74995.96998.35
2017-08-04前場1000.931003.92998.55999.74
2017-08-03後場999.531000.13995.36995.36
2017-08-03前場994.961002.72993.771000.93
2017-08-02後場995.16995.76991.75994.76
2017-08-02前場993.551000.97989.55996.36
2017-08-01後場1005.421006.641001.571001.97
2017-08-01前場1014.151014.351001.571006.24
2017-07-31後場1011.311014.351006.661014.35
2017-07-31前場1014.141016.771009.291011.72
2017-07-28後場1007.291015.531006.891011.11
2017-07-28前場1007.291012.511006.291007.90
2017-07-27後場1004.691006.71992.151004.08
2017-07-27前場1012.581013.391001.861003.68
2017-07-26後場1010.351016.041009.541011.57
2017-07-26前場1002.831011.371002.221011.37
2017-07-25後場1014.021016.451012.811016.45
2017-07-25前場1011.801016.451006.751015.84
2017-07-24後場1016.801018.201007.591010.79
2017-07-24前場1014.401020.601014.001017.00
2017-07-21後場1001.981002.18999.391000.39
2017-07-21前場1000.991002.78998.591002.38
2017-07-20後場995.79998.01994.58996.80
2017-07-20前場1007.721009.54997.00999.03
2017-07-19後場1009.531014.391009.131010.75
2017-07-19前場1017.031019.461008.721009.13
2017-07-18後場1019.211019.611011.361012.57
2017-07-18前場1011.971024.441011.161017.60
2017-07-14後場1003.891006.331002.271006.33
2017-07-14前場1007.341010.791004.101004.10
2017-07-13後場1011.611018.501011.611014.24
2017-07-13前場1006.331014.451005.521010.80
2017-07-12後場1011.231017.261011.031014.04
2017-07-12前場1009.621012.841008.621010.43
2017-07-11後場1010.511011.121003.581004.40
2017-07-11前場1018.871019.681010.711010.71
2017-07-10後場1019.691022.981013.301019.07
2017-07-10前場1016.801024.011016.801019.89
2017-07-07後場1025.911031.611025.091029.78
2017-07-07前場1033.451033.451020.401022.44
2017-07-06後場1018.981023.851017.551019.18
2017-07-06前場1016.941021.211014.711016.74
2017-07-05後場1029.071029.071015.111015.32
2017-07-05前場1028.251035.851025.581031.74
2017-07-04後場1016.401032.121015.791026.61
2017-07-04前場1006.811018.441006.201016.40
2017-07-03後場1020.691022.741017.621020.69
2017-07-03前場1021.721025.201019.671022.13
2017-06-30後場1027.401031.241023.971023.97
2017-06-30前場1025.991032.851023.171026.60
2017-06-29後場1007.821011.901005.981008.84
2017-06-29前場1005.771013.131004.751008.22
2017-06-28後場1017.031022.711016.421021.09
2017-06-28前場1019.061019.261010.121016.01
2017-06-27後場1014.791016.841013.361015.20
2017-06-27前場1015.611019.301013.771015.20
2017-06-26後場1021.951023.801021.751023.80
2017-06-26前場1024.211025.841018.881022.57
2017-06-23後場1024.611026.461022.771024.82
2017-06-23前場1023.591029.331023.591027.90
2017-06-22後場1023.391026.051018.681026.05
2017-06-22前場1022.981026.051021.751025.23
2017-06-21後場1022.591026.451020.761024.62
2017-06-21前場1020.351028.081017.501020.15
2017-06-20後場1010.901017.501008.831017.50
2017-06-20前場1015.031016.061007.601011.72
2017-06-19後場1032.371034.461030.281031.95
2017-06-19前場1043.241044.911031.121032.37
2017-06-16後場1038.371051.041036.471045.12
2017-06-16前場1045.971049.131041.111044.70
2017-06-15後場1059.051060.941051.271055.68
2017-06-15前場1057.791064.091042.651059.26
2017-06-14後場1046.651050.851043.931050.85
2017-06-14前場1040.361049.801038.051047.70
2017-06-13後場1046.011048.541044.541048.54
2017-06-13前場1054.421054.631043.701047.49
2017-06-12後場1049.591052.951047.911051.06
2017-06-12前場1055.261057.791045.601046.44
2017-06-09後場1046.211055.271046.211050.85
2017-06-09前場1053.581059.271042.431046.00
2017-06-08後場1042.301053.571039.791052.53
2017-06-08前場1036.661044.601036.041042.30
2017-06-07後場1047.731048.361040.631043.76
2017-06-07前場1048.571051.491044.811050.03
2017-06-06後場1038.441046.451035.561044.60
2017-06-06前場1031.651041.311028.781039.87
2017-06-05後場1027.341029.181023.651027.34
2017-06-05前場1032.261036.561026.721026.93
2017-06-02後場1029.341029.341023.201024.47
2017-06-02前場1047.981048.831032.311032.73
2017-06-01後場1062.461063.981057.261059.21
2017-06-01前場1080.881081.101061.161062.46
2017-05-31後場1083.701088.011083.051083.70
2017-05-31前場1083.921085.861079.601082.62
2017-05-30後場1088.041088.041077.011077.88
2017-05-30前場1081.771091.501080.911090.86
2017-05-29後場1077.011081.341075.491081.34
2017-05-29前場1081.551086.321074.631076.57
2017-05-26後場1077.931082.631076.861082.42
2017-05-26前場1071.931078.351071.291076.21
2017-05-25後場1066.351070.431066.351070.22
2017-05-25前場1075.801078.171064.411065.49
2017-05-24後場1077.561078.641074.071074.73
2017-05-24前場1070.811080.391070.371077.77
2017-05-23後場1083.671090.831082.151088.44
2017-05-23前場1085.841087.141081.061084.54
2017-05-22後場1087.161087.821083.431084.97
2017-05-22前場1087.821092.861083.431088.48
2017-05-19後場1104.311104.981092.851096.15
2017-05-19前場1098.141109.831097.261104.31
2017-05-18後場1106.211107.931101.701102.77
2017-05-18前場1103.631112.231097.401103.63
2017-05-17後場1076.961077.601073.771074.41
2017-05-17前場1074.201078.661072.071073.56
2017-05-16後場1065.921067.841063.141063.14
2017-05-16前場1058.651068.271054.371067.63
2017-05-15後場1073.191074.471068.911068.91
2017-05-15前場1079.811080.021071.481073.19
2017-05-12後場1074.421075.691068.061068.06
2017-05-12前場1064.451076.531062.551074.84
2017-05-11後場1063.831064.891057.461059.79
2017-05-11前場1059.371066.591058.731063.19
2017-05-10後場1064.471066.391059.781062.13
2017-05-10前場1063.411066.181058.711061.91
2017-05-09後場1065.971068.941064.271066.82
2017-05-09前場1060.881067.031060.031063.85
2017-05-08後場1069.971070.421059.301061.30
2017-05-08前場1084.881085.551069.311070.86
2017-05-02後場1111.341115.401110.221112.24
2017-05-02前場1123.301123.301108.411110.44
2017-05-01後場1134.421134.421127.351127.58
2017-05-01前場1140.801141.481132.141133.50
2017-04-28後場1136.711143.951136.711139.43
2017-04-28前場1132.861138.521129.241137.16
2017-04-27後場1132.631136.031129.241132.18
2017-04-27前場1138.511139.871132.411133.09
2017-04-26後場1138.931141.251131.051131.05
2017-04-26前場1143.791146.341137.771138.23
2017-04-25後場1161.701165.961155.311158.86
2017-04-25前場1184.671184.671162.411162.65
2017-04-24後場1183.711187.821180.091184.20
2017-04-24前場1177.191186.611175.501183.23
2017-04-21後場1213.301215.771203.421207.87
2017-04-21前場1212.311217.251209.351210.09
2017-04-20後場1225.631234.781222.171234.28
2017-04-20前場1234.041236.021221.421225.88
2017-04-19後場1235.771237.501229.831236.51
2017-04-19前場1248.621248.621232.551235.02
2017-04-18後場1235.261241.251233.271236.26
2017-04-18前場1225.791238.251220.811236.51
2017-04-17後場1255.791255.791245.731246.23
2017-04-17前場1266.861268.871255.791257.80
2017-04-14後場1256.061262.521251.091257.55
2017-04-14前場1249.351259.041247.121254.57
2017-04-13後場1249.981252.421237.261241.90
2017-04-13前場1245.571257.321243.621251.20
2017-04-12後場1228.341230.261223.311223.31
2017-04-12前場1218.511234.811217.071228.34
2017-04-11後場1207.671208.381198.141198.38
2017-04-11前場1201.951206.481195.761204.10
2017-04-10後場1191.951195.811186.641191.23
2017-04-10前場1189.541196.781184.711193.88
2017-04-07後場1213.031214.011193.461207.16
2017-04-07前場1206.181226.001193.711217.68
2017-04-06後場1219.271228.271217.381223.06
2017-04-06前場1197.241219.271192.501219.27
2017-04-05後場1188.951195.121182.321184.45
2017-04-05前場1176.401187.301170.711183.27
2017-04-04後場1179.321198.671177.691184.69
2017-04-04前場1171.401183.051170.471175.13
2017-04-03後場1165.801172.601155.251165.57
2017-04-03前場1162.521172.371162.051165.57
2017-03-31後場1135.111172.371133.731172.37
2017-03-31前場1134.881139.481131.661133.73
2017-03-30後場1137.861150.961135.381149.83
2017-03-30前場1135.381138.991129.961134.93
2017-03-29後場1129.731133.781127.031128.61
2017-03-29前場1125.911133.781123.891128.83
2017-03-28後場1126.411131.491124.561124.56
2017-03-28前場1135.651137.501126.181127.34
2017-03-27後場1156.211158.011153.281155.53
2017-03-27前場1147.421162.301145.391158.01
2017-03-24後場1127.361133.551125.751127.13
2017-03-24前場1147.781148.241121.161124.37
2017-03-23後場1150.301152.141145.251147.32
2017-03-23前場1150.761158.111145.481148.93
2017-03-22後場1140.721147.771139.621147.55
2017-03-22前場1134.121144.461132.131142.48
2017-03-21後場1099.121101.311097.361100.87
2017-03-21前場1105.701110.971097.801099.55
2017-03-17後場1098.881099.751094.961097.36
2017-03-17前場1098.011101.061095.401098.23
2017-03-16後場1091.921092.141085.821088.00
2017-03-16前場1103.261104.131089.311092.79
2017-03-15後場1090.831093.651088.661089.96
2017-03-15前場1093.651097.561091.911092.78
2017-03-14後場1084.111086.051083.241084.97
2017-03-14前場1082.161086.271082.161084.75
2017-03-13後場1081.291084.121080.211081.51
2017-03-13前場1091.291092.591080.211081.73
2017-03-10後場1088.751091.861085.181086.29
2017-03-10前場1095.651098.551088.301089.64
2017-03-09後場1117.961118.181112.581113.92
2017-03-09前場1111.461120.201111.461117.28
2017-03-08後場1123.101124.661120.421120.42
2017-03-08前場1116.861128.001114.861121.98
2017-03-07後場1113.741115.971113.071113.52
2017-03-07前場1116.191116.861110.841113.29
2017-03-06後場1116.621116.621110.191113.74
2017-03-06前場1115.731120.391113.291115.51
2017-03-03後場1107.321117.661107.321109.30
2017-03-03前場1103.361106.661099.401104.02
2017-03-02後場1093.801100.501093.131100.06
2017-03-02前場1089.781095.811085.091090.23
2017-03-01後場1125.961127.791115.671116.81
2017-03-01前場1130.081142.201119.101134.88
2017-02-28後場1123.871143.341123.411143.34
2017-02-28前場1133.491133.491122.261124.32
2017-02-27後場1141.581146.751137.321145.40
2017-02-27前場1140.911158.191138.891148.32
2017-02-24後場1116.051126.741115.611122.06
2017-02-24前場1127.411128.521110.261114.72
2017-02-23後場1118.941119.831112.941113.38
2017-02-23前場1112.941126.061112.941120.06
2017-02-22後場1116.061116.731112.271112.27
2017-02-22前場1109.821118.071109.821116.06
2017-02-21後場1114.271116.531114.051114.50
2017-02-21前場1125.991126.891116.301119.23
2017-02-20後場1129.841130.511125.761127.12
2017-02-20前場1138.201143.401133.681133.68
2017-02-17後場1133.881137.241130.071130.74
2017-02-17前場1132.981140.611127.601131.86
2017-02-16後場1127.131127.801120.431121.32
2017-02-16前場1115.731133.171114.611126.24
2017-02-15後場1114.101118.661114.101117.52
2017-02-15前場1117.521118.661111.361113.87
2017-02-14後場1119.711139.611119.711139.16
2017-02-14前場1111.221122.841110.331120.16
2017-02-13後場1112.741119.061112.741117.48
2017-02-13前場1111.161121.991111.161114.77
2017-02-10後場1132.081132.791126.891128.54
2017-02-10前場1145.771148.601130.901130.90
2017-02-09後場1173.711183.481172.781179.99
2017-02-09前場1173.711181.621169.521170.68
2017-02-08後場1174.521176.411163.471163.70
2017-02-08前場1171.941178.761166.291178.76
2017-02-07後場1179.911179.911168.451176.17
2017-02-07前場1185.291186.931176.871179.68
2017-02-06後場1168.201177.391167.731169.62
2017-02-06前場1156.891174.571154.541167.73
2017-02-03後場1181.651181.651167.191178.10
2017-02-03前場1177.861185.681164.591184.50
2017-02-02後場1169.911190.081168.061185.21
2017-02-02前場1155.551167.831154.621163.43
2017-02-01後場1171.881172.111157.631158.79
2017-02-01前場1185.661188.471171.411174.21
2017-01-31後場1165.641169.281156.101168.14
2017-01-31前場1161.551166.321151.561162.23
2017-01-30後場1144.241144.461135.441135.66
2017-01-30前場1137.241147.171135.891143.56
2017-01-27後場1124.141133.211123.911127.77
2017-01-27前場1124.371129.351121.641125.05
2017-01-26後場1138.101139.031132.251133.89
2017-01-26前場1145.821148.861136.231139.97
2017-01-25後場1173.981177.321169.921169.92
2017-01-25前場1159.891175.411158.221174.94
2017-01-24後場1194.991197.111186.481194.04
2017-01-24前場1190.731193.811181.991187.66
2017-01-23後場1179.431181.051167.911181.05
2017-01-23前場1176.201184.041172.751177.36
2017-01-20後場1158.501159.191146.431152.69
2017-01-20前場1161.981164.771153.161157.80
2017-01-19後場1163.661171.701157.031160.82
2017-01-19前場1158.931164.841151.591162.47
2017-01-18後場1201.401201.871179.251183.06
2017-01-18前場1200.211212.831191.391199.25
2017-01-17後場1176.091190.681174.231190.68
2017-01-17前場1167.051188.361166.591174.46
2017-01-16後場1159.841162.801154.841158.02
2017-01-16前場1143.241157.801138.921156.20
2017-01-13後場1139.641143.551136.181137.10
2017-01-13前場1153.451154.601142.401143.78
2017-01-12後場1148.901161.321146.641151.38
2017-01-12前場1135.801156.801135.801146.86
2017-01-11後場1130.151131.981127.641129.47
2017-01-11前場1132.671136.551126.501129.47
2017-01-10後場1131.661144.491131.661141.34
2017-01-10前場1129.411132.791119.281123.78
2017-01-06後場1130.521134.561123.341125.36
2017-01-06前場1142.191142.631128.051130.74
2017-01-05後場1125.361129.411121.541121.99
2017-01-05前場1119.291124.911118.171122.89
2017-01-04後場1128.741131.101123.321123.79
2017-01-04前場1155.871157.761125.681126.86
2016-12-30後場1183.481183.951174.751179.46
2016-12-30前場1194.331195.741187.961187.96
2016-12-29後場1176.011187.301175.781179.70
2016-12-29前場1164.491179.701163.801175.32
2016-12-28後場1150.891153.891146.741152.05
2016-12-28前場1153.431157.351151.361151.59
2016-12-27後場1143.081156.191142.851152.97
2016-12-27前場1155.961156.191140.321144.69
2016-12-26後場1148.381150.671146.781150.21
2016-12-26前場1146.331149.301144.501148.38
2016-12-22後場1147.461151.111141.761141.76
2016-12-22前場1144.261153.611144.041144.72
2016-12-21後場1130.451144.901128.191140.16
2016-12-21前場1125.031130.901120.061129.32
2016-12-20後場1137.261140.431127.961129.32
2016-12-20前場1138.841141.111135.891138.84
2016-12-19後場1137.711139.741133.401134.08
2016-12-19前場1137.711143.591134.761137.93
2016-12-16後場1133.421137.761130.671131.82
2016-12-16前場1125.871136.391125.641132.04
2016-12-15後場1148.311152.221135.201143.71
2016-12-15前場1142.331150.611128.081149.23
2016-12-14後場1149.921151.991145.791149.69
2016-12-14前場1145.561153.601144.421150.84
2016-12-13後場1162.261167.601147.401147.40
2016-12-13前場1167.601173.641154.371162.73
2016-12-12後場1170.001177.951159.001160.87
2016-12-12前場1150.341169.061143.311165.55
2016-12-09後場1175.231179.281167.851170.23
2016-12-09前場1188.561192.851173.331175.95
2016-12-08後場1208.631210.591190.231190.23
2016-12-08前場1201.761209.611195.391207.41
2016-12-07後場1238.541239.041226.541226.54
2016-12-07前場1237.291242.531229.791238.54
2016-12-06後場1254.601256.881246.751249.28
2016-12-06前場1242.191254.601238.641249.28
2016-12-05後場1265.781275.011265.531267.02
2016-12-05前場1261.031270.771258.041266.53
2016-12-02後場1244.831259.211244.591248.30
2016-12-02前場1244.831249.791237.401243.59
2016-12-01後場1218.421246.961216.391239.38
2016-12-01前場1235.851238.371212.861216.14
2016-11-30後場1259.841268.951259.841263.13
2016-11-30前場1259.091266.671257.061259.84
2016-11-29後場1263.131268.181262.881264.65
2016-11-29前場1275.511275.511263.131263.13
2016-11-28後場1277.891277.891260.091262.88
2016-11-28前場1283.231285.011273.821280.94
2016-11-25後場1263.851285.601263.081271.53
2016-11-25前場1271.531271.531257.451261.29
2016-11-24後場1277.641280.241273.211279.46
2016-11-24前場1277.111282.581275.551281.02
2016-11-22後場1301.071306.571300.281301.85
2016-11-22前場1312.341315.741302.901305.00
2016-11-21後場1315.591315.591307.831310.24
2016-11-21前場1324.411328.691314.781317.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter