TOPIX ダブルインバース(-2倍) 前場後場 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-01-19後場1163.661171.701157.031160.82
2017-01-19前場1158.931164.841151.591162.47
2017-01-18後場1201.401201.871179.251183.06
2017-01-18前場1200.211212.831191.391199.25
2017-01-17後場1176.091190.681174.231190.68
2017-01-17前場1167.051188.361166.591174.46
2017-01-16後場1159.841162.801154.841158.02
2017-01-16前場1143.241157.801138.921156.20
2017-01-13後場1139.641143.551136.181137.10
2017-01-13前場1153.451154.601142.401143.78
2017-01-12後場1148.901161.321146.641151.38
2017-01-12前場1135.801156.801135.801146.86
2017-01-11後場1130.151131.981127.641129.47
2017-01-11前場1132.671136.551126.501129.47
2017-01-10後場1131.661144.491131.661141.34
2017-01-10前場1129.411132.791119.281123.78
2017-01-06後場1130.521134.561123.341125.36
2017-01-06前場1142.191142.631128.051130.74
2017-01-05後場1125.361129.411121.541121.99
2017-01-05前場1119.291124.911118.171122.89
2017-01-04後場1128.741131.101123.321123.79
2017-01-04前場1155.871157.761125.681126.86
2016-12-30後場1183.481183.951174.751179.46
2016-12-30前場1194.331195.741187.961187.96
2016-12-29後場1176.011187.301175.781179.70
2016-12-29前場1164.491179.701163.801175.32
2016-12-28後場1150.891153.891146.741152.05
2016-12-28前場1153.431157.351151.361151.59
2016-12-27後場1143.081156.191142.851152.97
2016-12-27前場1155.961156.191140.321144.69
2016-12-26後場1148.381150.671146.781150.21
2016-12-26前場1146.331149.301144.501148.38
2016-12-22後場1147.461151.111141.761141.76
2016-12-22前場1144.261153.611144.041144.72
2016-12-21後場1130.451144.901128.191140.16
2016-12-21前場1125.031130.901120.061129.32
2016-12-20後場1137.261140.431127.961129.32
2016-12-20前場1138.841141.111135.891138.84
2016-12-19後場1137.711139.741133.401134.08
2016-12-19前場1137.711143.591134.761137.93
2016-12-16後場1133.421137.761130.671131.82
2016-12-16前場1125.871136.391125.641132.04
2016-12-15後場1148.311152.221135.201143.71
2016-12-15前場1142.331150.611128.081149.23
2016-12-14後場1149.921151.991145.791149.69
2016-12-14前場1145.561153.601144.421150.84
2016-12-13後場1162.261167.601147.401147.40
2016-12-13前場1167.601173.641154.371162.73
2016-12-12後場1170.001177.951159.001160.87
2016-12-12前場1150.341169.061143.311165.55
2016-12-09後場1175.231179.281167.851170.23
2016-12-09前場1188.561192.851173.331175.95
2016-12-08後場1208.631210.591190.231190.23
2016-12-08前場1201.761209.611195.391207.41
2016-12-07後場1238.541239.041226.541226.54
2016-12-07前場1237.291242.531229.791238.54
2016-12-06後場1254.601256.881246.751249.28
2016-12-06前場1242.191254.601238.641249.28
2016-12-05後場1265.781275.011265.531267.02
2016-12-05前場1261.031270.771258.041266.53
2016-12-02後場1244.831259.211244.591248.30
2016-12-02前場1244.831249.791237.401243.59
2016-12-01後場1218.421246.961216.391239.38
2016-12-01前場1235.851238.371212.861216.14
2016-11-30後場1259.841268.951259.841263.13
2016-11-30前場1259.091266.671257.061259.84
2016-11-29後場1263.131268.181262.881264.65
2016-11-29前場1275.511275.511263.131263.13
2016-11-28後場1277.891277.891260.091262.88
2016-11-28前場1283.231285.011273.821280.94
2016-11-25後場1263.851285.601263.081271.53
2016-11-25前場1271.531271.531257.451261.29
2016-11-24後場1277.641280.241273.211279.46
2016-11-24前場1277.111282.581275.551281.02
2016-11-22後場1301.071306.571300.281301.85
2016-11-22前場1312.341315.741302.901305.00
2016-11-21後場1315.591315.591307.831310.24
2016-11-21前場1324.411328.691314.781317.19
2016-11-18後場1331.051337.521331.051337.25
2016-11-18前場1324.041335.901323.241332.13
2016-11-17後場1352.351357.481347.491347.49
2016-11-17前場1365.041366.931348.571350.46
2016-11-16後場1353.251357.961348.531350.19
2016-11-16前場1359.901363.511352.971353.80
2016-11-15後場1390.991395.451384.861387.09
2016-11-15前場1386.811403.251380.961392.38
2016-11-14後場1395.241396.391389.481392.94
2016-11-14前場1420.551422.281392.651396.96
2016-11-11後場1426.851448.201423.971438.39
2016-11-11前場1420.791434.641395.121433.49
2016-11-10後場1458.091463.961434.931442.43
2016-11-10前場1566.711567.361450.911462.00
2016-11-09後場1614.231660.851596.301630.97
2016-11-09前場1475.851581.951454.631561.93
2016-11-08後場1498.571498.571488.701494.38
2016-11-08前場1485.711501.561482.721496.78
2016-11-07後場1495.271501.701493.731495.88
2016-11-07前場1493.431511.191485.771498.33
2016-11-04後場1540.341543.901529.351531.72
2016-11-04前場1519.251552.221513.601535.88
2016-11-02後場1486.241496.571481.651485.38
2016-11-02前場1469.031484.231466.741479.93
2016-11-01後場1436.911443.221431.171434.32
2016-11-01前場1438.051452.111437.481443.50
2016-10-31後場1441.501443.231433.751434.61
2016-10-31前場1446.671450.691436.051444.95
2016-10-28後場1444.211444.791435.171435.76
2016-10-28前場1440.711447.421438.381444.50
2016-10-27後場1461.691466.641453.541457.62
2016-10-27前場1460.531461.981445.381456.45
2016-10-26後場1464.671465.261455.871456.16
2016-10-26前場1471.431477.001467.021469.37
2016-10-25後場1469.991471.481464.331467.61
2016-10-25前場1478.921478.921464.041470.89
2016-10-24後場1494.731496.221486.361488.75
2016-10-24前場1491.741502.201491.141498.61
2016-10-21後場1480.781498.861478.711493.83
2016-10-21前場1478.711486.711476.931478.12
2016-10-20後場1491.951492.251481.971481.97
2016-10-20前場1514.331515.541488.321491.34
2016-10-19後場1512.811517.051508.571512.21
2016-10-19前場1516.141520.991508.271512.51
2016-10-18後場1523.161530.781513.721513.72
2016-10-18前場1528.651534.431518.291522.56
2016-10-17後場1525.931528.691520.401522.86
2016-10-17前場1534.831541.281517.641532.68
2016-10-14後場1543.491546.891532.971535.14
2016-10-14前場1548.741556.171535.451549.98
2016-10-13後場1556.171558.021544.721546.27
2016-10-13前場1532.351552.151519.361550.60
2016-10-12後場1532.941546.571531.731546.27
2016-10-12前場1545.971546.271524.151528.70
2016-10-11後場1507.421518.111507.421515.06
2016-10-11前場1520.561521.781501.301505.89
2016-10-07後場1530.321538.531527.891527.89
2016-10-07前場1522.111531.841520.291529.72
2016-10-06後場1514.771522.131511.401520.29
2016-10-06前場1518.151520.601505.871516.30
2016-10-05後場1532.241539.071529.441534.10
2016-10-05前場1542.481550.861531.001532.55
2016-10-04後場1558.081563.751549.901551.79
2016-10-04前場1566.271569.421552.101553.05
2016-10-03後場1561.081577.961560.441574.14
2016-10-03前場1572.551577.011555.981560.76
2016-09-30後場1590.161593.261579.961593.26
2016-09-30前場1592.331609.341587.381592.95
2016-09-29後場1545.941549.411535.221546.25
2016-09-29前場1552.241559.181540.271546.57
2016-09-28後場1586.611588.761574.961575.88
2016-09-28前場1567.591589.991561.771583.85
2016-09-27後場1571.721572.661533.851533.85
2016-09-27前場1599.901616.801580.181580.49
2016-09-26後場1550.731570.061546.131565.15
2016-09-26前場1539.691555.641539.381552.27
2016-09-23後場1535.081538.441531.121533.86
2016-09-23前場1541.191551.881530.501534.78
2016-09-21後場1622.411626.611525.231526.84
2016-09-21前場1613.691632.741611.431627.58
2016-09-20後場1607.511620.861599.371614.34
2016-09-20前場1643.971644.631597.091607.51
2016-09-16後場1642.581643.901623.721628.02
2016-09-16前場1645.891652.171638.281640.26
2016-09-15後場1656.111664.871650.281654.49
2016-09-15前場1642.171665.841638.931655.14
2016-09-14後場1606.691623.981606.051620.78
2016-09-14前場1621.101625.261606.691609.90
2016-09-13後場1603.171613.741594.851600.93
2016-09-13前場1586.201609.251583.001608.29
2016-09-12後場1601.851615.511600.301600.61
2016-09-12前場1596.261610.231585.701600.30
2016-09-09後場1548.761552.781544.731552.78
2016-09-09前場1550.001559.901539.781557.43
2016-09-08後場1552.451567.231545.371547.83
2016-09-08前場1548.141550.601542.291546.60
2016-09-07後場1557.301558.831537.681539.52
2016-09-07前場1559.441562.811548.411553.31
2016-09-06後場1534.641538.681529.981532.47
2016-09-06前場1550.171552.341533.711537.74
2016-09-05後場1535.501555.151533.311552.65
2016-09-05前場1521.151538.301521.151528.63
2016-09-02後場1565.161574.251557.951559.83
2016-09-02前場1572.371573.631558.261561.09
2016-09-01後場1572.431575.601565.131567.67
2016-09-01前場1584.491590.201568.311571.48
2016-08-31後場1595.501595.501582.801586.39
2016-08-31前場1599.731603.311593.871597.45
2016-08-30後場1625.451630.001621.221627.73
2016-08-30前場1634.231638.791622.521623.50
2016-08-29後場1620.991630.131618.621626.75
2016-08-29前場1638.261640.631619.301622.34
2016-08-26後場1684.221693.471671.991693.47
2016-08-26前場1666.051691.481665.391674.97
2016-08-25後場1649.541655.131643.291651.84
2016-08-25前場1646.911658.101646.581656.12
2016-08-24後場1644.581648.591639.911645.59
2016-08-24前場1649.591656.271636.241649.26
2016-08-23後場1666.971681.191643.821669.29
2016-08-23前場1663.331668.951659.361662.67
2016-08-22後場1660.431663.111651.061653.74
2016-08-22前場1663.781672.831656.081661.10
2016-08-19後場1683.951688.671669.771674.50
2016-08-19前場1675.851693.061663.361690.69
2016-08-18後場1649.361687.321649.361687.32
2016-08-18前場1658.521673.901648.701649.03
2016-08-17後場1654.281656.621631.921636.59
2016-08-17前場1672.311672.311646.941655.28
2016-08-16後場1647.201668.971637.461668.97
2016-08-16前場1620.571629.011618.291625.76
2016-08-15後場1616.421625.751616.421624.14
2016-08-15前場1618.351621.251608.701613.53
2016-08-12後場1619.141619.461604.481608.06
2016-08-12前場1605.781618.811602.201618.48
2016-08-10後場1632.151635.071618.851628.91
2016-08-10前場1635.721644.481633.131635.72
2016-08-09後場1644.571644.571621.761622.42
2016-08-09前場1653.491654.481637.621646.22
2016-08-08後場1669.701673.841652.831652.83
2016-08-08前場1679.691682.791661.441670.05
2016-08-05後場1720.681726.161708.681721.70
2016-08-05前場1707.311719.311696.351710.74
2016-08-04後場1735.801738.591709.291713.48
2016-08-04前場1728.471767.881718.011752.19
2016-08-03後場1721.091749.511720.761743.82
2016-08-03前場1716.081732.121712.741717.75
2016-08-02後場1648.311671.291646.371671.29
2016-08-02前場1649.601655.751639.891643.45
2016-08-01後場1622.091629.201610.131618.21
2016-08-01前場1650.531673.481617.241619.51
2016-07-29後場1658.341700.061612.971615.95
2016-07-29前場1668.941675.891649.401668.27
2016-07-28後場1654.721661.521651.151655.69
2016-07-28前場1636.581663.791633.341647.59
2016-07-27後場1600.501634.311595.861619.73
2016-07-27前場1633.321639.951616.081633.65
2016-07-26後場1656.861667.501639.451657.18
2016-07-26前場1632.351666.861632.351662.02
2016-07-25後場1601.111615.261598.541612.36
2016-07-25前場1602.401607.541579.581595.97
2016-07-22後場1608.801621.431607.221607.22
2016-07-22前場1620.171620.171599.641605.01
2016-07-21後場1571.751595.111571.431579.11
2016-07-21前場1567.271576.231560.551574.95
2016-07-20後場1615.891620.691598.951599.91
2016-07-20前場1610.461627.721607.581618.45
2016-07-19後場1619.551620.201598.311598.31
2016-07-19前場1612.691635.231612.691623.14
2016-07-15後場1619.431645.471612.171633.60
2016-07-15前場1638.551650.421618.111619.43
2016-07-14後場1649.111659.511645.431648.44
2016-07-14前場1674.601677.621647.771651.46
2016-07-13後場1662.201684.501655.681676.61
2016-07-13前場1661.521674.551637.841670.09
2016-07-12後場1704.571717.181686.921715.38
2016-07-12前場1743.111745.281681.521707.81
2016-07-11後場1811.241822.161775.381801.11
2016-07-11前場1880.231880.231806.181812.02
2016-07-08後場1919.211948.831918.071948.83
2016-07-08前場1889.591922.621873.641920.35
2016-07-07後場1885.201908.821882.961898.70
2016-07-07前場1885.201897.201861.591882.96
2016-07-06後場1914.851915.931873.961873.96
2016-07-06前場1863.471919.911862.741912.31
2016-07-05後場1819.961825.701809.191809.19
2016-07-05前場1808.471829.281803.091818.88
2016-07-04後場1798.481801.381789.761794.12
2016-07-04前場1834.071837.701795.931798.84
2016-07-01後場1810.391826.591809.281815.91
2016-07-01前場1815.541831.381797.861816.65
2016-06-30後場1807.541841.321807.541841.32
2016-06-30前場1792.481823.691787.341812.31
2016-06-29後場1838.861840.771822.841835.81
2016-06-29前場1856.031883.111842.291845.34
2016-06-28後場1907.911907.911880.491907.53
2016-06-28前場1957.801988.641902.201925.43
2016-06-27後場1917.521937.261900.551904.10
2016-06-27前場1935.681947.531909.631937.66
2016-06-24後場1897.792004.321897.791973.98
2016-06-24前場1701.641836.431696.811832.98
2016-06-23後場1752.251752.251718.411723.70
2016-06-23前場1760.711767.761745.901748.72
2016-06-22後場1764.901768.721744.051762.47
2016-06-22前場1750.311779.841747.871775.67
2016-06-21後場1766.971773.371729.621737.45
2016-06-21前場1802.541822.811760.571764.48
2016-06-20後場1782.451791.021766.061778.35
2016-06-20前場1807.041808.911764.571779.47
2016-06-17後場1836.071869.741836.071862.93
2016-06-17前場1846.291858.011822.461839.86
2016-06-16後場1864.781900.261842.921891.30
2016-06-16前場1802.791845.071795.261835.04
2016-06-15後場1773.611791.681772.531791.68
2016-06-15前場1819.501828.891770.721775.78
2016-06-14後場1819.241826.681798.341806.49
2016-06-14前場1784.871825.271761.841816.41
2016-06-13後場1748.901771.761744.261771.76
2016-06-13前場1714.771756.851712.121744.59
2016-06-10後場1668.921678.441656.781656.78
2016-06-10前場1644.321672.861644.321661.70
2016-06-09後場1639.741652.931630.411640.38
2016-06-09前場1623.661643.281617.231637.81
2016-06-08後場1636.631636.631608.221608.22
2016-06-08前場1623.891652.641622.261646.43
2016-06-07後場1635.691637.011629.071633.04
2016-06-07前場1642.301659.171635.031641.64
2016-06-06後場1676.211676.211653.881653.88
2016-06-06前場1691.651704.131679.501680.48
2016-06-03後場1650.671656.961642.061642.06
2016-06-03前場1650.671659.281630.811653.32
2016-06-02後場1647.391661.021638.201655.64
2016-06-02前場1609.661652.461609.661651.51
2016-06-01後場1563.921594.211559.591585.25
2016-06-01前場1567.941576.591558.051559.28
2016-05-31後場1557.991559.571543.791545.68
2016-05-31前場1585.121591.431559.251561.77
2016-05-30後場1585.631588.861576.261577.55
2016-05-30前場1594.031607.611592.091592.09
2016-05-27後場1613.391621.231611.761616.01
2016-05-27前場1622.541630.051610.131616.33
2016-05-26後場1619.271637.571617.641633.32
2016-05-26前場1601.311624.831598.041624.17
2016-05-25後場1627.621633.991625.951633.32
2016-05-25前場1625.611635.331619.591624.94
2016-05-24後場1663.991679.121662.341674.51
2016-05-24前場1656.421671.221656.421664.31
2016-05-23後場1665.811666.791642.951644.58
2016-05-23前場1646.871689.661643.281666.14
2016-05-20後場1641.071644.701628.861633.15
2016-05-20前場1660.211666.151639.091642.39
2016-05-19後場1645.041660.841644.381649.98
2016-05-19前場1617.401652.941610.491650.96
2016-05-18後場1633.481667.841633.481645.37
2016-05-18前場1655.941672.791618.621626.21
2016-05-17後場1659.751667.521651.311651.65
2016-05-17前場1665.151679.331656.041659.75
2016-05-16後場1662.401698.931659.011687.77
2016-05-16前場1698.261698.931656.651667.81
2016-05-13後場1678.961692.811669.391691.49
2016-05-13前場1634.761683.571634.761679.95
2016-05-12後場1665.841668.491646.951649.27
2016-05-12前場1687.371699.301668.491673.13
2016-05-11後場1642.661664.841638.031656.56
2016-05-11前場1622.471663.521610.551652.92
2016-05-10後場1677.391677.391649.361655.24
2016-05-10前場1716.831728.251671.511675.66
2016-05-09後場1734.891736.991722.621729.98
2016-05-09前場1726.821739.441712.811732.08
2016-05-06後場1764.301771.641750.321752.41
2016-05-06前場1734.591776.541722.701770.24
2016-05-02後場1759.731766.661745.561747.87
2016-05-02前場1707.001773.251707.001765.01
2016-04-28後場1570.191650.481570.191648.00
2016-04-28前場1521.211525.861504.161510.67
2016-04-27後場1558.011559.851546.971550.04
2016-04-27前場1532.551560.161525.501558.01
2016-04-26後場1550.421560.091531.971533.78
2016-04-26前場1528.041554.351520.781554.35
2016-04-25後場1513.511519.511507.511512.01
2016-04-25前場1488.911520.111488.911519.81
2016-04-22後場1539.191547.141499.091500.01
2016-04-22前場1557.861561.531531.531536.74
2016-04-21後場1542.431544.031529.031530.31
2016-04-21前場1547.861558.711540.521548.18
2016-04-20後場1593.161600.851579.061595.40
2016-04-20前場1573.301589.321560.801581.95
2016-04-19後場1610.041618.601601.811601.81
2016-04-19前場1649.441652.181594.961608.67
2016-04-18後場1709.611716.401699.271713.17
2016-04-18前場1679.251729.321677.311708.97
2016-04-15後場1610.511623.881606.051615.28
2016-04-15前場1631.841631.841599.681613.69
2016-04-14後場1618.411623.151592.041592.04
2016-04-14前場1641.411646.141611.651620.44
2016-04-13後場1701.111709.311684.721690.78
2016-04-13前場1736.741741.021695.051695.05
2016-04-12後場1781.271786.791772.451781.64
2016-04-12前場1841.191844.861780.911783.11
2016-04-11後場1858.581873.471832.431837.88
2016-04-11前場1832.801884.361830.261866.93
2016-04-08後場1856.641857.391771.101815.73
2016-04-08前場1909.091923.591857.761868.17
2016-04-07後場1881.741891.481856.251859.62
2016-04-07前場1874.991889.981834.881881.36
2016-04-06後場1864.881888.471855.891874.24
2016-04-06前場1878.741907.201854.021866.75
2016-04-05後場1848.191876.641838.581872.37
2016-04-05前場1796.971862.061791.991861.35
2016-04-04後場1752.801795.571751.381778.47
2016-04-04前場1794.861805.551748.531759.58
2016-04-01後場1769.691788.711757.341782.03
2016-04-01前場1679.581766.351679.581761.01
2016-03-31後場1649.471669.561631.691668.57
2016-03-31前場1630.041656.391618.851646.51
2016-03-30後場1614.891646.831614.891646.51
2016-03-30前場1607.221624.471603.391609.46
2016-03-29後場1603.351617.631596.371597.00
2016-03-29前場1616.361617.951590.651596.05
2016-03-28後場1600.811627.781587.161587.16
2016-03-28前場1602.441609.261594.961601.14
2016-03-25後場1633.781634.441619.571624.86
2016-03-25前場1646.341656.921627.501634.11
2016-03-24後場1633.711652.621632.411652.62
2016-03-24前場1636.321666.311627.841630.13
2016-03-23後場1622.361634.971620.101629.80
2016-03-23前場1612.021626.561596.831621.07
2016-03-22後場1619.241654.151616.221616.22
2016-03-22前場1640.391640.391604.141609.84
2016-03-18後場1683.591701.681674.381678.32
2016-03-18前場1653.321699.381643.781684.90
2016-03-17後場1600.461669.061600.461644.77
2016-03-17前場1618.511624.751591.931599.80
2016-03-16後場1634.701642.121631.151641.16
2016-03-16前場1637.281639.221611.781625.66
2016-03-15後場1596.811628.411589.151614.04
2016-03-15前場1601.911608.301587.871599.68
2016-03-14後場1585.641610.661585.641595.85
2016-03-14前場1606.711614.941585.311585.31
2016-03-11後場1671.831673.491633.231645.88
2016-03-11前場1705.761713.421681.811685.14
2016-03-10後場1682.031682.031656.661663.51
2016-03-10前場1682.031700.891671.061683.06
2016-03-09後場1727.691732.051700.531714.61
2016-03-09前場1710.251739.761705.891736.07
2016-03-08後場1701.681701.681656.021676.39
2016-03-08前場1651.431717.441643.541704.31
2016-03-07後場1642.871644.161634.821642.23
2016-03-07前場1614.851644.481614.851637.07
2016-03-04後場1610.991633.751608.711610.66
2016-03-04前場1630.821644.481621.071623.34
2016-03-03後場1642.361653.741625.621625.62
2016-03-03前場1676.171677.851623.281637.68
2016-03-02後場1681.071686.501659.721673.83
2016-03-02前場1740.791742.231671.301676.01
2016-03-01後場1825.551831.731799.731809.55
2016-03-01前場1825.911855.001807.001843.00
2016-02-29後場1751.281817.911741.311817.91
2016-02-29前場1742.731770.521722.071760.55
2016-02-26後場1768.311783.361757.551781.57
2016-02-26前場1758.631781.931730.321762.57
2016-02-25後場1817.971831.731775.971791.96
2016-02-25前場1841.021843.621804.221819.09
2016-02-24後場1865.841880.931846.341858.49
2016-02-24前場1888.661907.791836.411850.76
2016-02-23後場1828.111844.811814.311839.72
2016-02-23前場1789.631830.651770.751820.12
2016-02-22後場1806.221826.441804.381815.04
2016-02-22前場1867.611875.701801.071829.38
2016-02-19後場1854.981866.051824.981838.20
2016-02-19前場1817.841866.761817.491861.76
2016-02-18後場1782.361795.821754.691785.35
2016-02-18前場1797.321802.931753.201785.35
2016-02-17後場1853.391916.641853.391869.48
2016-02-17前場1831.451852.291788.671833.64
2016-02-16後場1796.111830.371759.651828.16
2016-02-16前場1871.631885.621794.641799.06
2016-02-15後場1938.311939.631802.741841.79
2016-02-15前場2106.342107.221930.851931.73
2016-02-12後場2163.182199.192099.462193.65
2016-02-12前場2053.562199.992048.812198.40
2016-02-10後場1958.232031.381954.871978.76
2016-02-10前場1861.201971.671852.241964.20
2016-02-09後場1867.051877.811846.551866.05
2016-02-09前場1748.051850.251747.721849.91
2016-02-08後場1721.511731.421660.311680.82
2016-02-08前場1751.941766.641705.101716.38
2016-02-05後場1722.171747.101703.891709.54
2016-02-05前場1711.541724.171698.241722.51
2016-02-04後場1641.901670.771627.631662.01
2016-02-04前場1653.251676.611632.491652.60
2016-02-03後場1633.991637.041606.841621.79
2016-02-03前場1575.711641.931573.581625.14
2016-02-02後場1505.831534.401505.831525.67
2016-02-02前場1530.791538.611505.521505.52
2016-02-01後場1505.921519.121501.521503.72
2016-02-01前場1537.031540.801504.981504.98
2016-01-29後場1647.951717.621563.961570.96
2016-01-29前場1645.621680.621643.951672.62
2016-01-28後場1635.001666.621635.001666.62
2016-01-28前場1663.651681.441634.021638.30
2016-01-27後場1671.391686.801639.871646.53
2016-01-27前場1691.001692.401639.871656.33
2016-01-26後場1732.481757.241719.761750.88
2016-01-26前場1722.771753.551722.441727.46
2016-01-25後場1666.731690.801658.831672.92
2016-01-25前場1671.201712.801658.481660.89
2016-01-22後場1802.211827.371714.341718.99
2016-01-22前場1856.011856.781800.271804.53
2016-01-21後場1777.381935.361777.381935.36
2016-01-21前場1830.901837.131783.251784.35
2016-01-20後場1784.261836.821776.071832.73
2016-01-20前場1716.691776.761716.011776.07
2016-01-19後場1730.431743.451706.451706.45
2016-01-19前場1724.951744.471694.811740.36
2016-01-18後場1720.001731.071699.191712.62
2016-01-18前場1739.461768.991717.991739.46
2016-01-15後場1650.371696.071649.371677.72
2016-01-15前場1618.011653.371603.661643.03
2016-01-14後場1695.081719.881663.281668.05
2016-01-14前場1648.341706.521646.751701.44
2016-01-13後場1597.251606.361587.811589.83
2016-01-13前場1637.721642.111589.501591.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog