TOPIX ダブルインバース(-2倍) 30分足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001159.871160.821159.871160.82
2017-01-1914:301159.401160.351157.741159.64
2017-01-1914:001160.111160.111157.031159.40
2017-01-1913:301164.371164.371159.641160.58
2017-01-1913:001163.421166.731163.421164.37
2017-01-1912:301163.661171.701163.421163.42
2017-01-1912:00
2017-01-1911:301162.951162.951162.471162.47
2017-01-1911:001157.271164.841157.271163.42
2017-01-1910:301157.981159.641156.801157.27
2017-01-1910:001156.801162.001156.801157.98
2017-01-1909:301160.581160.821151.591157.03
2017-01-1909:001158.931161.531154.901160.58
2017-01-1815:001182.111183.061182.111183.06
2017-01-1814:301180.441183.301179.251179.73
2017-01-1814:001193.061193.301179.961180.44
2017-01-1813:301193.301194.011190.921193.06
2017-01-1813:001196.871197.351193.301193.30
2017-01-1812:301201.401201.871194.731196.63
2017-01-1812:00
2017-01-1811:301199.011199.251199.011199.25
2017-01-1811:001205.681205.921197.821199.25
2017-01-1810:301204.731206.871200.681205.68
2017-01-1810:001212.351212.831204.021204.49
2017-01-1809:301206.401212.591203.061212.59
2017-01-1809:001200.211206.401191.391206.40
2017-01-1715:001190.211190.681190.211190.68
2017-01-1714:301186.281190.681184.651188.36
2017-01-1714:001179.561186.971179.561186.28
2017-01-1713:301176.321182.111174.931179.79
2017-01-1713:001175.391178.631174.231176.32
2017-01-1712:301176.091178.631174.701174.93
2017-01-1712:00
2017-01-1711:301174.461174.461174.461174.46
2017-01-1711:001169.601175.621169.601174.70
2017-01-1710:301166.821172.151166.821169.83
2017-01-1710:001181.641181.641166.591166.59
2017-01-1709:301179.561188.361179.561181.88
2017-01-1709:001167.051183.261167.051179.79
2017-01-1615:001157.801158.021157.801158.02
2017-01-1614:301157.341158.251155.751158.25
2017-01-1614:001155.981158.251155.751157.34
2017-01-1613:301157.801158.481154.841155.98
2017-01-1613:001161.431162.571156.891157.80
2017-01-1612:301159.841162.801158.021161.21
2017-01-1612:00
2017-01-1611:301157.111157.111156.201156.20
2017-01-1611:001153.251157.801152.791157.80
2017-01-1610:301152.111153.931150.291153.25
2017-01-1610:001143.241153.701143.011152.11
2017-01-1609:301143.701145.511142.791143.24
2017-01-1609:001143.241144.151138.921143.70
2017-01-1315:001137.791137.791137.101137.10
2017-01-1314:301140.791140.791138.021138.95
2017-01-1314:001143.091143.091139.411140.56
2017-01-1313:301140.331143.551140.101143.09
2017-01-1313:001139.411140.561137.561140.56
2017-01-1312:301139.641140.561136.181139.64
2017-01-1312:00
2017-01-1311:301144.241144.241143.781143.78
2017-01-1311:001144.471147.471144.011144.24
2017-01-1310:301145.161146.771144.471144.47
2017-01-1310:001145.391146.081142.401145.39
2017-01-1309:301149.311151.611145.161145.39
2017-01-1309:001153.451154.601145.391149.54
2017-01-1215:001151.381151.381151.381151.38
2017-01-1214:301147.991152.291147.991151.16
2017-01-1214:001155.001155.001146.641147.99
2017-01-1213:301157.251158.161154.771155.22
2017-01-1213:001159.061161.321157.251157.25
2017-01-1212:301148.901159.511148.451159.06
2017-01-1212:00
2017-01-1211:301147.091147.091146.861146.86
2017-01-1211:001143.931149.801143.701147.09
2017-01-1210:301144.151146.411143.021143.93
2017-01-1210:001151.161152.741144.151144.15
2017-01-1209:301153.411156.801150.031151.16
2017-01-1209:001135.801155.671135.801154.09
2017-01-1115:001129.931129.931129.471129.47
2017-01-1114:301129.931130.381127.641129.93
2017-01-1114:001131.301131.301127.641129.93
2017-01-1113:301130.611131.981129.931131.30
2017-01-1113:001129.471131.071128.561130.84
2017-01-1112:301130.151130.611128.331129.47
2017-01-1112:00
2017-01-1111:301129.471129.471129.471129.47
2017-01-1111:001131.071131.981126.501129.47
2017-01-1110:301131.301132.441130.381131.07
2017-01-1110:001129.931131.981128.791131.52
2017-01-1109:301130.841133.351129.931129.93
2017-01-1109:001132.671136.551129.011131.30
2017-01-1015:001140.661141.341140.661141.34
2017-01-1014:301141.121141.121135.041139.09
2017-01-1014:001137.511141.791136.161141.12
2017-01-1013:301143.591143.821137.061137.06
2017-01-1013:001144.271144.491140.661144.27
2017-01-1012:301131.661144.491131.661144.49
2017-01-1012:00
2017-01-1011:301124.011124.011123.781123.78
2017-01-1011:001125.361125.361119.281124.01
2017-01-1010:301128.741128.741124.231125.36
2017-01-1010:001131.211132.791128.061128.29
2017-01-1009:301127.161131.441126.941131.21
2017-01-1009:001129.411132.341126.261127.16
2017-01-0615:001125.131125.361125.131125.36
2017-01-0614:301127.151127.151123.341124.01
2017-01-0614:001128.951129.621127.151127.15
2017-01-0613:301132.091134.561128.271128.95
2017-01-0613:001129.401132.311128.721132.09
2017-01-0612:301130.521130.971128.501129.17
2017-01-0612:00
2017-01-0611:301130.741130.741130.741130.74
2017-01-0611:001131.411131.641129.621130.74
2017-01-0610:301129.171132.091128.051131.64
2017-01-0610:001131.861132.311128.271129.17
2017-01-0609:301134.331134.561132.091132.31
2017-01-0609:001142.191142.631134.111134.56
2017-01-0515:001122.441122.441121.991121.99
2017-01-0514:301128.061128.291121.541122.44
2017-01-0514:001126.941129.411125.811127.84
2017-01-0513:301124.691127.391123.121126.94
2017-01-0513:001125.591126.041122.891124.69
2017-01-0512:301125.361126.941124.011125.59
2017-01-0512:00
2017-01-0511:301122.891122.891122.891122.89
2017-01-0511:001121.991124.011121.321122.89
2017-01-0510:301119.291122.671119.291121.77
2017-01-0510:001122.221124.011119.071119.29
2017-01-0509:301121.541122.891118.171122.89
2017-01-0509:001119.291124.911118.401121.54
2017-01-0415:001124.031124.031123.791123.79
2017-01-0414:301124.731127.091123.321124.26
2017-01-0414:001126.621127.331124.261124.73
2017-01-0413:301128.041128.741126.621127.09
2017-01-0413:001128.271129.221125.201128.04
2017-01-0412:301128.741131.101125.681128.27
2017-01-0412:00
2017-01-0411:301127.091127.091126.861126.86
2017-01-0411:001128.981129.451125.681127.09
2017-01-0410:301134.171135.111128.741128.98
2017-01-0410:001135.821138.181133.701133.93
2017-01-0409:301145.261146.201134.641135.58
2017-01-0409:001155.871157.761142.901145.49
2016-12-3015:001179.941179.941179.461179.46
2016-12-3014:301176.871182.771175.451182.77
2016-12-3014:001179.941179.941176.631176.87
2016-12-3013:301176.631179.941176.401179.94
2016-12-3013:001179.941180.171174.751176.87
2016-12-3012:301183.481183.951179.701179.94
2016-12-3012:00
2016-12-3011:301188.191188.191187.961187.96
2016-12-3011:001189.611192.441187.961188.19
2016-12-3010:301194.801194.801189.611189.61
2016-12-3010:001191.971195.741191.731194.80
2016-12-3009:301193.381195.041190.551191.50
2016-12-3009:001194.331194.801189.611193.15
2016-12-2915:001179.471179.701179.471179.70
2016-12-2914:301182.691182.691178.321178.78
2016-12-2914:001179.701183.851178.551182.69
2016-12-2913:301184.311185.691179.241179.70
2016-12-2913:001180.621187.301180.621184.31
2016-12-2912:301176.011181.771175.781181.08
2016-12-2912:00
2016-12-2911:301175.551175.551175.321175.32
2016-12-2911:001176.931178.091175.091175.55
2016-12-2910:301179.471179.471174.631176.70
2016-12-2910:001171.871179.701171.871179.01
2016-12-2909:301170.251172.331165.181171.87
2016-12-2909:001164.491174.401163.801170.25
2016-12-2815:001151.591152.051151.591152.05
2016-12-2814:301150.661153.891150.431152.51
2016-12-2814:001148.821151.131148.821150.66
2016-12-2813:301148.361149.511148.131148.82
2016-12-2813:001149.281149.971146.741148.36
2016-12-2812:301150.891153.891147.671149.05
2016-12-2812:00
2016-12-2811:301152.051152.051151.591151.59
2016-12-2811:001152.971153.201151.361152.05
2016-12-2810:301152.511153.891151.821152.97
2016-12-2810:001154.581154.811152.281152.51
2016-12-2809:301157.121157.121152.741154.58
2016-12-2809:001153.431157.351152.971157.35
2016-12-2715:001152.741152.971152.741152.97
2016-12-2714:301155.041156.191150.901151.82
2016-12-2714:001152.971155.961151.821155.04
2016-12-2713:301151.131154.351151.131152.97
2016-12-2713:001146.991150.901146.991150.90
2016-12-2712:301143.081148.141142.851146.99
2016-12-2712:00
2016-12-2711:301144.461144.691144.461144.69
2016-12-2711:001144.691145.611143.311144.23
2016-12-2710:301145.841145.841140.321144.69
2016-12-2710:001147.911147.911145.611145.84
2016-12-2709:301150.671151.821147.681148.14
2016-12-2709:001155.961156.191149.291150.44
2016-12-2615:001149.751150.211149.751150.21
2016-12-2614:301147.011150.671146.781149.98
2016-12-2614:001148.151148.611147.011147.24
2016-12-2613:301148.151149.071147.471148.61
2016-12-2613:001149.521149.521147.241148.15
2016-12-2612:301148.381149.981147.471149.52
2016-12-2612:00
2016-12-2611:301148.381148.381148.381148.38
2016-12-2611:001148.611148.841147.701148.38
2016-12-2610:301148.381149.301148.151148.61
2016-12-2610:001148.611148.611146.781148.38
2016-12-2609:301147.241149.071146.781148.61
2016-12-2609:001146.331147.931144.501147.47
2016-12-2215:001142.211142.211141.761141.76
2016-12-2214:301147.231147.911142.671142.67
2016-12-2214:001146.321149.051144.951147.00
2016-12-2213:301145.401148.141145.401146.32
2016-12-2213:001147.691147.691145.631145.63
2016-12-2212:301147.461151.111147.461147.91
2016-12-2212:00
2016-12-2211:301145.401145.401144.721144.72
2016-12-2211:001148.601149.741145.401145.40
2016-12-2210:301147.911149.051147.001148.14
2016-12-2210:001147.461148.371145.401147.91
2016-12-2209:301151.331151.561146.321147.23
2016-12-2209:001144.261153.611144.041151.11
2016-12-2115:001140.161140.161140.161140.16
2016-12-2114:301140.161143.101138.351139.71
2016-12-2114:001142.191142.191137.451140.16
2016-12-2113:301134.061144.901134.061142.42
2016-12-2113:001129.321133.841128.191133.84
2016-12-2112:301130.451132.481128.191129.09
2016-12-2112:00
2016-12-2111:301129.551129.551129.321129.32
2016-12-2111:001127.291130.901126.611129.55
2016-12-2110:301125.931128.421125.031127.29
2016-12-2110:001125.251127.061124.131125.93
2016-12-2109:301121.871125.481121.191125.03
2016-12-2109:001125.031125.031120.061121.87
2016-12-2015:001129.321129.321129.321129.32
2016-12-2014:301130.001131.361128.641129.54
2016-12-2014:001128.411130.451127.961130.00
2016-12-2013:301133.171133.171127.961128.41
2016-12-2013:001137.031137.481133.171133.17
2016-12-2012:301137.261140.431135.891137.03
2016-12-2012:00
2016-12-2011:301138.841138.841138.841138.84
2016-12-2011:001140.661140.661138.161138.62
2016-12-2010:301139.071141.111138.621140.88
2016-12-2010:001137.031139.981136.801139.07
2016-12-2009:301136.351139.301135.891137.03
2016-12-2009:001138.841140.431136.801136.80
2016-12-1915:001133.861134.081133.861134.08
2016-12-1914:301134.541135.221133.401134.08
2016-12-1914:001134.991136.121134.311134.54
2016-12-1913:301136.121136.121133.631134.99
2016-12-1913:001136.121139.741135.441136.12
2016-12-1912:301137.711138.381136.121136.12
2016-12-1912:00
2016-12-1911:301137.931137.931137.931137.93
2016-12-1911:001139.521139.741137.481137.93
2016-12-1910:301140.651143.591138.381139.74
2016-12-1910:001137.711142.011137.031141.10
2016-12-1909:301137.251138.381135.671137.71
2016-12-1909:001137.711139.521134.761136.80
2016-12-1615:001131.591131.821131.591131.82
2016-12-1614:301132.271133.191130.671130.67
2016-12-1614:001134.561134.561132.041132.27
2016-12-1613:301136.621137.531134.101134.56
2016-12-1613:001133.871136.621133.871136.39
2016-12-1612:301133.421137.761131.821134.33
2016-12-1612:00
2016-12-1611:301131.821132.041131.821132.04
2016-12-1611:001132.501132.961130.441131.82
2016-12-1610:301135.251135.481132.271132.50
2016-12-1610:001132.501136.391131.821135.48
2016-12-1609:301131.591135.931129.991132.73
2016-12-1609:001125.871133.871125.641131.13
2016-12-1515:001143.941143.941143.711143.71
2016-12-1514:301139.571145.551138.651144.63
2016-12-1514:001138.881140.261135.201139.57
2016-12-1513:301143.481143.481138.421138.88
2016-12-1513:001150.611152.221142.791143.48
2016-12-1512:301148.311150.611144.631150.38
2016-12-1512:00
2016-12-1511:301149.691149.691149.231149.23
2016-12-1511:001142.561150.611141.641149.69
2016-12-1510:301144.171144.401139.341142.33
2016-12-1510:001140.951145.781139.111144.17
2016-12-1509:301133.821146.471131.291142.10
2016-12-1509:001142.331142.791128.081133.82
2016-12-1415:001149.471149.691149.471149.69
2016-12-1414:301147.861151.991147.861149.69
2016-12-1414:001147.631148.551145.791147.86
2016-12-1413:301147.171148.551146.481147.86
2016-12-1413:001148.321149.471146.251147.17
2016-12-1412:301149.921151.071146.021148.09
2016-12-1412:00
2016-12-1411:301151.071151.071150.841150.84
2016-12-1411:001151.301153.141150.381151.53
2016-12-1410:301151.071152.911150.611151.07
2016-12-1410:001149.011153.601148.551151.07
2016-12-1409:301150.611150.611146.481148.55
2016-12-1409:001145.561150.611144.421150.61
2016-12-1315:001147.641147.641147.401147.40
2016-12-1314:301151.121152.281147.871148.33
2016-12-1314:001153.901156.921151.821152.05
2016-12-1313:301158.781158.781151.821153.67
2016-12-1313:001161.331161.331158.321159.01
2016-12-1312:301162.261167.601159.481161.33
2016-12-1312:00
2016-12-1311:301162.261162.731162.261162.73
2016-12-1311:001159.241161.801159.011161.80
2016-12-1310:301157.851159.241154.371159.01
2016-12-1310:001161.331166.211157.621157.62
2016-12-1309:301166.211167.371159.241161.57
2016-12-1309:001167.601173.641164.581166.21
2016-12-1215:001161.341161.341160.871160.87
2016-12-1214:301160.171164.851160.171162.27
2016-12-1214:001161.341162.971159.001160.17
2016-12-1213:301165.551169.291161.571161.57
2016-12-1213:001165.321171.871163.911165.08
2016-12-1212:301170.001177.951166.721166.95
2016-12-1212:00
2016-12-1211:301166.251166.251165.551165.55
2016-12-1211:001151.741169.061150.101166.25
2016-12-1210:301146.591151.741146.121151.51
2016-12-1210:001145.891152.441145.661146.59
2016-12-1209:301147.761149.171143.311146.12
2016-12-1209:001150.341155.721146.591147.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog