TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-09-2515:00945.19945.38945.19945.38
2017-09-2514:00946.53947.10944.05945.19
2017-09-2513:00946.34948.06945.77946.53
2017-09-2512:00946.53947.48945.77946.34
2017-09-2511:00946.53947.87944.05944.24
2017-09-2510:00945.57947.67944.43946.53
2017-09-2509:00944.43946.53941.37945.19
2017-09-2215:00954.74954.74954.74954.74
2017-09-2214:00955.50955.69953.41954.17
2017-09-2213:00957.97957.97955.88955.88
2017-09-2212:00956.45959.87956.26958.16
2017-09-2211:00954.74957.59953.60955.69
2017-09-2210:00953.79958.73953.03954.36
2017-09-2209:00947.71955.50944.10953.79
2017-09-2115:00949.80949.99949.80949.99
2017-09-2114:00947.14950.37946.76949.61
2017-09-2113:00943.90948.09943.90946.95
2017-09-2112:00939.34944.09939.15943.90
2017-09-2111:00940.48940.86937.44937.44
2017-09-2110:00942.00942.00938.39940.48
2017-09-2109:00938.77942.38937.63942.00
2017-09-2015:00950.56950.94950.56950.94
2017-09-2014:00951.89952.84949.61949.99
2017-09-2013:00951.32953.03949.99951.89
2017-09-2012:00947.33951.32946.95951.32
2017-09-2011:00951.13951.32949.42950.37
2017-09-2010:00953.41953.98950.56951.13
2017-09-2009:00953.41953.98950.94953.41
2017-09-1915:00950.94950.94950.94950.94
2017-09-1914:00954.29955.08949.76950.35
2017-09-1913:00960.21960.21954.10954.10
2017-09-1912:00960.21960.41959.03960.21
2017-09-1911:00960.21961.39959.03959.62
2017-09-1910:00962.77964.74960.01960.21
2017-09-1909:00965.93966.32961.98962.77
2017-09-1515:00986.04986.04985.84985.84
2017-09-1514:00985.64986.44984.05986.24
2017-09-1513:00986.44986.63983.45985.64
2017-09-1512:00991.21991.21984.84986.44
2017-09-1511:00992.80993.00991.41992.60
2017-09-1510:00989.22992.80987.63992.80
2017-09-1509:00997.57997.97988.82989.22
2017-09-1415:00993.60994.19993.60994.19
2017-09-1414:00992.22995.38992.02993.40
2017-09-1413:00990.44994.98990.04992.22
2017-09-1412:00988.86992.61988.86990.64
2017-09-1411:00982.93987.67982.93986.49
2017-09-1410:00984.51985.10981.55982.93
2017-09-1409:00988.46989.65984.51984.71
2017-09-1315:00987.87987.87987.87987.87
2017-09-1314:00986.47988.07986.27987.67
2017-09-1313:00986.47986.67985.27986.47
2017-09-1312:00986.87987.27985.67986.47
2017-09-1311:00988.87989.87987.27987.27
2017-09-1310:00989.67990.27987.47988.87
2017-09-1309:00989.47991.27988.27989.67
2017-09-1215:001000.271000.271000.071000.07
2017-09-1214:00999.461000.48998.441000.27
2017-09-1213:001001.291001.29996.60999.25
2017-09-1212:001000.681001.90998.851001.90
2017-09-1211:001002.111002.511000.681002.31
2017-09-1210:001000.481002.11999.461002.11
2017-09-1209:001001.901003.53999.661001.09
2017-09-1115:001019.441019.441019.231019.23
2017-09-1114:001016.931020.691016.931019.85
2017-09-1113:001014.641017.771014.431017.14
2017-09-1112:001015.261015.261013.181014.64
2017-09-1111:001014.431015.471012.761015.26
2017-09-1110:001015.681016.521011.711014.01
2017-09-1109:001024.451025.911015.261015.68
2017-09-0815:001043.441043.651043.441043.65
2017-09-0814:001038.671047.801038.671043.86
2017-09-0813:001040.741040.741037.841038.05
2017-09-0812:001038.461040.951037.421040.95
2017-09-0811:001037.841038.461036.381038.05
2017-09-0810:001039.911039.911036.381037.84
2017-09-0809:001041.371042.401037.841039.71
2017-09-0715:001037.631037.631037.631037.63
2017-09-0714:001036.591040.771036.591037.21
2017-09-0713:001038.681042.031035.751036.59
2017-09-0712:001032.821038.681031.991038.68
2017-09-0711:001034.291035.541032.821033.45
2017-09-0710:001029.271035.331028.221034.29
2017-09-0709:001037.421038.051027.801028.22
2017-09-0615:001045.381045.791045.381045.79
2017-09-0614:001045.791046.211043.701044.96
2017-09-0613:001047.471048.101044.961045.79
2017-09-0612:001053.131053.131047.471047.47
2017-09-0611:001052.291053.131051.031051.66
2017-09-0610:001055.431055.641051.241052.08
2017-09-0609:001060.251062.761052.081055.43
2017-09-0515:001047.471047.471047.471047.47
2017-09-0514:001043.341049.731043.341048.70
2017-09-0513:001044.991046.431042.101043.34
2017-09-0512:001044.171048.701044.171044.99
2017-09-0511:001039.631045.401038.391042.10
2017-09-0510:001034.681040.251034.481039.63
2017-09-0509:001029.321035.301028.701034.68
2017-09-0415:001030.761030.971030.761030.97
2017-09-0414:001030.761033.191030.161030.36
2017-09-0413:001031.171033.191030.361030.76
2017-09-0412:001029.751033.191028.941031.17
2017-09-0411:001030.161030.971028.741029.15
2017-09-0410:001025.101034.001024.701030.16
2017-09-0409:001018.431025.711015.801025.10
2017-09-0115:001010.751010.951010.751010.95
2017-09-0114:001014.811015.411008.321010.95
2017-09-0113:001015.621017.041014.401014.81
2017-09-0112:001013.391019.271013.391015.62
2017-09-0111:001011.971013.791011.161012.37
2017-09-0110:001012.781015.411010.751011.97
2017-09-0109:001006.091013.791005.681012.78
2017-08-3115:001013.591013.591013.591013.59
2017-08-3114:001012.771014.001010.511012.98
2017-08-3113:001010.101013.181009.691012.77
2017-08-3112:001014.211014.621009.901010.10
2017-08-3111:001015.441015.641012.571014.41
2017-08-3110:001015.641016.881013.391015.44
2017-08-3109:001018.311018.311013.591015.64
2017-08-3015:001025.691026.111025.691026.11
2017-08-3014:001026.111026.731020.911025.28
2017-08-3013:001029.641030.681026.111026.11
2017-08-3012:001029.431029.641028.601029.64
2017-08-3011:001029.851031.511029.851030.47
2017-08-3010:001027.981030.471027.771029.85
2017-08-3009:001028.811034.631026.521027.98
2017-08-2915:001038.991038.991038.991038.99
2017-08-2914:001040.851040.851037.541039.61
2017-08-2913:001041.471042.301040.651041.06
2017-08-2912:001041.471042.101039.611041.47
2017-08-2911:001046.241047.071041.061041.47
2017-08-2910:001041.681047.271040.851046.24
2017-08-2909:001049.761049.971041.061041.68
2017-08-2815:001035.671035.881035.671035.88
2017-08-2814:001036.921037.541034.841035.67
2017-08-2813:001038.381039.831036.501036.92
2017-08-2812:001039.211041.911038.381038.38
2017-08-2811:001042.121042.541041.291041.29
2017-08-2810:001039.831042.331038.791042.12
2017-08-2809:001035.051041.911031.301039.83
2017-08-2515:001039.831040.041039.831040.04
2017-08-2514:001039.001039.831035.861039.83
2017-08-2513:001038.161039.001036.901039.00
2017-08-2512:001038.371038.371034.811038.16
2017-08-2511:001041.301041.931039.001039.00
2017-08-2510:001039.411044.651039.411041.09
2017-08-2509:001042.971044.861038.161039.41
2017-08-2415:001045.911046.321045.911046.32
2017-08-2414:001043.631045.501042.181045.29
2017-08-2413:001040.111043.631039.691043.63
2017-08-2412:001037.621040.731037.621040.11
2017-08-2411:001037.831038.451035.551037.62
2017-08-2410:001038.041038.661034.931037.83
2017-08-2409:001040.941040.941036.171038.04
2017-08-2315:001036.381036.381036.171036.17
2017-08-2314:001035.341038.261035.131037.42
2017-08-2313:001035.131035.341032.631034.51
2017-08-2312:001034.511038.051034.511035.13
2017-08-2311:001030.761032.221030.551032.01
2017-08-2310:001027.841031.381027.221030.76
2017-08-2309:001022.011030.131022.011028.05
2017-08-2215:001040.751041.381040.751041.38
2017-08-2214:001040.751043.461040.131040.75
2017-08-2213:001038.671042.211038.671041.17
2017-08-2212:001038.881039.711038.461038.67
2017-08-2211:001039.921041.591039.921040.34
2017-08-2210:001041.801042.211035.961039.92
2017-08-2209:001043.051045.131039.091042.00
2017-08-2115:001042.011042.631042.011042.63
2017-08-2114:001043.051043.671040.341042.22
2017-08-2113:001041.801044.921041.591043.05
2017-08-2112:001043.051043.671040.341041.80
2017-08-2111:001044.921046.371043.051044.50
2017-08-2110:001040.141045.131039.721044.92
2017-08-2109:001035.771042.841035.771039.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog