TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001159.871160.821159.871160.82
2017-01-1914:001160.111160.351157.031159.64
2017-01-1913:001163.421166.731159.641160.58
2017-01-1912:001163.661171.701163.421163.42
2017-01-1911:001157.271164.841157.271162.47
2017-01-1910:001156.801162.001156.801157.27
2017-01-1909:001158.931161.531151.591157.03
2017-01-1815:001182.111183.061182.111183.06
2017-01-1814:001193.061193.301179.251179.73
2017-01-1813:001196.871197.351190.921193.06
2017-01-1812:001201.401201.871194.731196.63
2017-01-1811:001205.681205.921197.821199.25
2017-01-1810:001212.351212.831200.681205.68
2017-01-1809:001200.211212.591191.391212.59
2017-01-1715:001190.211190.681190.211190.68
2017-01-1714:001179.561190.681179.561188.36
2017-01-1713:001175.391182.111174.231179.79
2017-01-1712:001176.091178.631174.701174.93
2017-01-1711:001169.601175.621169.601174.46
2017-01-1710:001181.641181.641166.591169.83
2017-01-1709:001167.051188.361167.051181.88
2017-01-1615:001157.801158.021157.801158.02
2017-01-1614:001155.981158.251155.751158.25
2017-01-1613:001161.431162.571154.841155.98
2017-01-1612:001159.841162.801158.021161.21
2017-01-1611:001153.251157.801152.791156.20
2017-01-1610:001143.241153.931143.011153.25
2017-01-1609:001143.241145.511138.921143.24
2017-01-1315:001137.791137.791137.101137.10
2017-01-1314:001143.091143.091138.021138.95
2017-01-1313:001139.411143.551137.561143.09
2017-01-1312:001139.641140.561136.181139.64
2017-01-1311:001144.471147.471143.781143.78
2017-01-1310:001145.391146.771142.401144.47
2017-01-1309:001153.451154.601145.161145.39
2017-01-1215:001151.381151.381151.381151.38
2017-01-1214:001155.001155.001146.641151.16
2017-01-1213:001159.061161.321154.771155.22
2017-01-1212:001148.901159.511148.451159.06
2017-01-1211:001143.931149.801143.701146.86
2017-01-1210:001151.161152.741143.021143.93
2017-01-1209:001135.801156.801135.801151.16
2017-01-1115:001129.931129.931129.471129.47
2017-01-1114:001131.301131.301127.641129.93
2017-01-1113:001129.471131.981128.561131.30
2017-01-1112:001130.151130.611128.331129.47
2017-01-1111:001131.071131.981126.501129.47
2017-01-1110:001129.931132.441128.791131.07
2017-01-1109:001132.671136.551129.011129.93
2017-01-1015:001140.661141.341140.661141.34
2017-01-1014:001137.511141.791135.041139.09
2017-01-1013:001144.271144.491137.061137.06
2017-01-1012:001131.661144.491131.661144.49
2017-01-1011:001125.361125.361119.281123.78
2017-01-1010:001131.211132.791124.231125.36
2017-01-1009:001129.411132.341126.261131.21
2017-01-0615:001125.131125.361125.131125.36
2017-01-0614:001128.951129.621123.341124.01
2017-01-0613:001129.401134.561128.271128.95
2017-01-0612:001130.521130.971128.501129.17
2017-01-0611:001131.411131.641129.621130.74
2017-01-0610:001131.861132.311128.051131.64
2017-01-0609:001142.191142.631132.091132.31
2017-01-0515:001122.441122.441121.991121.99
2017-01-0514:001126.941129.411121.541122.44
2017-01-0513:001125.591127.391122.891126.94
2017-01-0512:001125.361126.941124.011125.59
2017-01-0511:001121.991124.011121.321122.89
2017-01-0510:001122.221124.011119.071121.77
2017-01-0509:001119.291124.911118.171122.89
2017-01-0415:001124.031124.031123.791123.79
2017-01-0414:001126.621127.331123.321124.26
2017-01-0413:001128.271129.221125.201127.09
2017-01-0412:001128.741131.101125.681128.27
2017-01-0411:001128.981129.451125.681126.86
2017-01-0410:001135.821138.181128.741128.98
2017-01-0409:001155.871157.761134.641135.58
2016-12-3015:001179.941179.941179.461179.46
2016-12-3014:001179.941182.771175.451182.77
2016-12-3013:001179.941180.171174.751179.94
2016-12-3012:001183.481183.951179.701179.94
2016-12-3011:001189.611192.441187.961187.96
2016-12-3010:001191.971195.741189.611189.61
2016-12-3009:001194.331195.041189.611191.50
2016-12-2915:001179.471179.701179.471179.70
2016-12-2914:001179.701183.851178.321178.78
2016-12-2913:001180.621187.301179.241179.70
2016-12-2912:001176.011181.771175.781181.08
2016-12-2911:001176.931178.091175.091175.32
2016-12-2910:001171.871179.701171.871176.70
2016-12-2909:001164.491174.401163.801171.87
2016-12-2815:001151.591152.051151.591152.05
2016-12-2814:001148.821153.891148.821152.51
2016-12-2813:001149.281149.971146.741148.82
2016-12-2812:001150.891153.891147.671149.05
2016-12-2811:001152.971153.201151.361151.59
2016-12-2810:001154.581154.811151.821152.97
2016-12-2809:001153.431157.351152.741154.58
2016-12-2715:001152.741152.971152.741152.97
2016-12-2714:001152.971156.191150.901151.82
2016-12-2713:001146.991154.351146.991152.97
2016-12-2712:001143.081148.141142.851146.99
2016-12-2711:001144.691145.611143.311144.69
2016-12-2710:001147.911147.911140.321144.69
2016-12-2709:001155.961156.191147.681148.14
2016-12-2615:001149.751150.211149.751150.21
2016-12-2614:001148.151150.671146.781149.98
2016-12-2613:001149.521149.521147.241148.61
2016-12-2612:001148.381149.981147.471149.52
2016-12-2611:001148.611148.841147.701148.38
2016-12-2610:001148.611149.301146.781148.61
2016-12-2609:001146.331149.071144.501148.61
2016-12-2215:001142.211142.211141.761141.76
2016-12-2214:001146.321149.051142.671142.67
2016-12-2213:001147.691148.141145.401146.32
2016-12-2212:001147.461151.111147.461147.91
2016-12-2211:001148.601149.741144.721144.72
2016-12-2210:001147.461149.051145.401148.14
2016-12-2209:001144.261153.611144.041147.23
2016-12-2115:001140.161140.161140.161140.16
2016-12-2114:001142.191143.101137.451139.71
2016-12-2113:001129.321144.901128.191142.42
2016-12-2112:001130.451132.481128.191129.09
2016-12-2111:001127.291130.901126.611129.32
2016-12-2110:001125.251128.421124.131127.29
2016-12-2109:001125.031125.481120.061125.03
2016-12-2015:001129.321129.321129.321129.32
2016-12-2014:001128.411131.361127.961129.54
2016-12-2013:001137.031137.481127.961128.41
2016-12-2012:001137.261140.431135.891137.03
2016-12-2011:001140.661140.661138.161138.84
2016-12-2010:001137.031141.111136.801140.88
2016-12-2009:001138.841140.431135.891137.03
2016-12-1915:001133.861134.081133.861134.08
2016-12-1914:001134.991136.121133.401134.08
2016-12-1913:001136.121139.741133.631134.99
2016-12-1912:001137.711138.381136.121136.12
2016-12-1911:001139.521139.741137.481137.93
2016-12-1910:001137.711143.591137.031139.74
2016-12-1909:001137.711139.521134.761137.71
2016-12-1615:001131.591131.821131.591131.82
2016-12-1614:001134.561134.561130.671130.67
2016-12-1613:001133.871137.531133.871134.56
2016-12-1612:001133.421137.761131.821134.33
2016-12-1611:001132.501132.961130.441132.04
2016-12-1610:001132.501136.391131.821132.50
2016-12-1609:001125.871135.931125.641132.73
2016-12-1515:001143.941143.941143.711143.71
2016-12-1514:001138.881145.551135.201144.63
2016-12-1513:001150.611152.221138.421138.88
2016-12-1512:001148.311150.611144.631150.38
2016-12-1511:001142.561150.611141.641149.23
2016-12-1510:001140.951145.781139.111142.33
2016-12-1509:001142.331146.471128.081142.10
2016-12-1415:001149.471149.691149.471149.69
2016-12-1414:001147.631151.991145.791149.69
2016-12-1413:001148.321149.471146.251147.86
2016-12-1412:001149.921151.071146.021148.09
2016-12-1411:001151.301153.141150.381150.84
2016-12-1410:001149.011153.601148.551151.07
2016-12-1409:001145.561150.611144.421148.55
2016-12-1315:001147.641147.641147.401147.40
2016-12-1314:001153.901156.921147.871148.33
2016-12-1313:001161.331161.331151.821153.67
2016-12-1312:001162.261167.601159.481161.33
2016-12-1311:001159.241162.731159.011162.73
2016-12-1310:001161.331166.211154.371159.01
2016-12-1309:001167.601173.641159.241161.57
2016-12-1215:001161.341161.341160.871160.87
2016-12-1214:001161.341164.851159.001162.27
2016-12-1213:001165.321171.871161.571161.57
2016-12-1212:001170.001177.951166.721166.95
2016-12-1211:001151.741169.061150.101165.55
2016-12-1210:001145.891152.441145.661151.51
2016-12-1209:001150.341155.721143.311146.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog