TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001114.951114.951114.501114.50
2017-02-2114:001115.851116.531114.501114.95
2017-02-2113:001115.171116.071114.051115.85
2017-02-2112:001114.271116.301114.271115.17
2017-02-2111:001118.781119.461118.551119.23
2017-02-2110:001122.161122.391116.301118.78
2017-02-2109:001125.991126.891122.161122.16
2017-02-2015:001127.121127.121127.121127.12
2017-02-2014:001129.841129.841125.761126.90
2017-02-2013:001126.671129.841125.761129.84
2017-02-2012:001129.841130.511126.441126.44
2017-02-2011:001137.071137.521133.681133.68
2017-02-2010:001137.751138.881136.171137.07
2017-02-2009:001138.201143.401135.941137.75
2017-02-1715:001130.741130.741130.741130.74
2017-02-1714:001131.861134.781131.191131.19
2017-02-1713:001135.451135.671130.071131.86
2017-02-1712:001133.881137.241133.881135.45
2017-02-1711:001130.961132.761130.071131.86
2017-02-1710:001133.431133.881127.601130.96
2017-02-1709:001132.981140.611130.511133.65
2017-02-1615:001121.321121.321121.321121.32
2017-02-1614:001122.661127.131120.431121.32
2017-02-1613:001123.551125.791122.441122.66
2017-02-1612:001127.131127.801122.661123.55
2017-02-1611:001129.591129.591122.881126.24
2017-02-1610:001116.631133.171116.181129.59
2017-02-1609:001115.731120.431114.611116.40
2017-02-1515:001117.521117.521117.521117.52
2017-02-1514:001116.381118.661115.471116.38
2017-02-1513:001116.381117.521116.151116.38
2017-02-1512:001114.101116.601114.101116.15
2017-02-1511:001114.551114.781111.361113.87
2017-02-1510:001114.551116.381113.871114.55
2017-02-1509:001117.521118.661113.411114.55
2017-02-1415:001138.941139.161138.941139.16
2017-02-1414:001130.441139.611127.311139.61
2017-02-1413:001130.221133.801129.551130.44
2017-02-1412:001119.711130.001119.711130.00
2017-02-1411:001121.501121.501119.711120.16
2017-02-1410:001117.031122.841116.811121.73
2017-02-1409:001111.221120.831110.331117.03
2017-02-1315:001117.481117.481117.481117.48
2017-02-1314:001117.031119.061114.551117.48
2017-02-1313:001115.451117.481114.321117.03
2017-02-1312:001112.741116.801112.741115.22
2017-02-1311:001115.671116.131112.741114.77
2017-02-1310:001120.641121.991113.421115.90
2017-02-1309:001111.161120.641111.161120.64
2017-02-1015:001128.541128.541128.541128.54
2017-02-1014:001130.431132.321126.891128.31
2017-02-1013:001130.431132.791128.541130.19
2017-02-1012:001132.081132.321129.721130.43
2017-02-1011:001132.321133.501130.901130.90
2017-02-1010:001138.931140.341131.611132.32
2017-02-1009:001145.771148.601137.981138.45
2017-02-0915:001180.461180.461179.991179.99
2017-02-0914:001179.291183.481176.271181.16
2017-02-0913:001178.361181.161176.041178.83
2017-02-0912:001173.711179.291172.781178.36
2017-02-0911:001172.781172.781169.521170.68
2017-02-0910:001179.291179.531172.081173.01
2017-02-0909:001173.711181.621173.711179.29
2017-02-0815:001163.471163.701163.471163.70
2017-02-0814:001170.761170.991163.701163.94
2017-02-0813:001176.171176.411170.291170.76
2017-02-0812:001174.521176.411173.581176.17
2017-02-0811:001174.991178.761173.821178.76
2017-02-0810:001169.821176.641166.291174.99
2017-02-0809:001171.941174.991168.411169.82
2017-02-0715:001175.941176.171175.941176.17
2017-02-0714:001168.921176.401168.451175.94
2017-02-0713:001174.771175.231168.451168.92
2017-02-0712:001179.911179.911174.301174.77
2017-02-0711:001177.571180.851176.871179.68
2017-02-0710:001185.061185.061177.111177.81
2017-02-0709:001185.291186.931180.611185.99
2017-02-0615:001169.621169.621169.621169.62
2017-02-0614:001171.971172.681167.731169.38
2017-02-0613:001174.571176.691171.971171.97
2017-02-0612:001168.201177.391168.201174.57
2017-02-0611:001168.681170.801165.851167.73
2017-02-0610:001172.451174.571168.681168.68
2017-02-0609:001156.891172.451154.541172.45
2017-02-0315:001178.341178.341178.101178.10
2017-02-0314:001177.391178.571171.941178.10
2017-02-0313:001174.311178.341172.171177.15
2017-02-0312:001181.651181.651167.191174.54
2017-02-0311:001169.091185.681169.091184.50
2017-02-0310:001169.331176.681164.591168.85
2017-02-0309:001177.861177.861165.541169.09
2017-02-0215:001185.671185.671185.211185.21
2017-02-0214:001178.031190.081176.871188.22
2017-02-0213:001175.711182.661172.931178.49
2017-02-0212:001169.911176.171168.061174.78
2017-02-0211:001167.131167.831163.191163.43
2017-02-0210:001165.741167.831162.731166.90
2017-02-0209:001155.551166.441154.621165.74
2017-02-0115:001158.331158.791158.331158.79
2017-02-0114:001159.731161.831157.631157.86
2017-02-0113:001166.041167.671159.731159.73
2017-02-0112:001171.881172.111165.101166.27
2017-02-0111:001174.451176.081173.981174.21
2017-02-0110:001174.681179.351171.411173.98
2017-02-0109:001185.661188.471173.511174.68
2017-01-3115:001167.461168.141167.461168.14
2017-01-3114:001157.921165.641157.921165.41
2017-01-3113:001164.961166.321156.101157.69
2017-01-3112:001165.641169.281164.281164.51
2017-01-3111:001158.831162.231157.461162.23
2017-01-3110:001155.191159.281151.561159.05
2017-01-3109:001161.551166.321153.381155.87
2017-01-3015:001137.021137.021135.661135.66
2017-01-3014:001136.571138.601135.441136.12
2017-01-3013:001141.081141.081136.571136.57
2017-01-3012:001144.241144.461140.631140.85
2017-01-3011:001145.141145.141142.881143.56
2017-01-3010:001141.531147.171141.531144.91
2017-01-3009:001137.241142.431135.891141.53
2017-01-2715:001128.671128.671127.771127.77
2017-01-2714:001129.581133.211128.221130.26
2017-01-2713:001125.951129.581125.271129.58
2017-01-2712:001124.141126.181123.911125.73
2017-01-2711:001125.951127.991123.911125.05
2017-01-2710:001123.231129.131121.641126.18
2017-01-2709:001124.371129.351122.551123.68
2017-01-2615:001134.351134.351133.891133.89
2017-01-2614:001136.931138.101132.251135.29
2017-01-2613:001136.691138.101132.951136.93
2017-01-2612:001138.101139.031135.291136.69
2017-01-2611:001141.611141.841136.231139.97
2017-01-2610:001142.311143.951140.201141.61
2017-01-2609:001145.821148.861138.101141.84
2017-01-2515:001170.641170.641169.921169.92
2017-01-2514:001173.741176.851170.881172.31
2017-01-2513:001175.171177.321173.741173.74
2017-01-2512:001173.981176.131172.791175.17
2017-01-2511:001167.771175.411167.291174.94
2017-01-2510:001166.821170.161164.911168.01
2017-01-2509:001159.891167.051158.221166.34
2017-01-2415:001193.571194.041193.571194.04
2017-01-2414:001190.731197.111188.611191.92
2017-01-2413:001191.921193.331186.481190.97
2017-01-2412:001194.991194.991190.261192.15
2017-01-2411:001188.141189.791186.721187.66
2017-01-2410:001190.501190.501181.991188.14
2017-01-2409:001190.731193.811186.251190.26
2017-01-2315:001180.591181.051180.591181.05
2017-01-2314:001168.371180.351167.911179.43
2017-01-2313:001177.361178.971168.601168.60
2017-01-2312:001179.431180.821177.131177.36
2017-01-2311:001178.511180.821177.361177.36
2017-01-2310:001177.821178.511172.751178.51
2017-01-2309:001176.201184.041175.281177.82
2017-01-2015:001152.231152.691152.231152.69
2017-01-2014:001151.071151.071146.431150.37
2017-01-2013:001156.641156.641149.681151.07
2017-01-2012:001158.501159.191154.321156.64
2017-01-2011:001159.661161.281157.801157.80
2017-01-2010:001155.941162.911155.941159.89
2017-01-2009:001161.981164.771153.161156.18
2017-01-1915:001159.871160.821159.871160.82
2017-01-1914:001160.111160.351157.031159.64
2017-01-1913:001163.421166.731159.641160.58
2017-01-1912:001163.661171.701163.421163.42
2017-01-1911:001157.271164.841157.271162.47
2017-01-1910:001156.801162.001156.801157.27
2017-01-1909:001158.931161.531151.591157.03
2017-01-1815:001182.111183.061182.111183.06
2017-01-1814:001193.061193.301179.251179.73
2017-01-1813:001196.871197.351190.921193.06
2017-01-1812:001201.401201.871194.731196.63
2017-01-1811:001205.681205.921197.821199.25
2017-01-1810:001212.351212.831200.681205.68
2017-01-1809:001200.211212.591191.391212.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog