TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001127.131127.131127.131127.13
2017-03-2414:001129.421129.421125.751127.59
2017-03-2413:001128.731129.881127.361129.42
2017-03-2412:001127.361133.551127.361128.73
2017-03-2411:001129.651129.651124.371124.37
2017-03-2410:001130.111132.631121.161129.42
2017-03-2409:001147.781148.241128.731129.42
2017-03-2315:001146.631147.321146.631147.32
2017-03-2314:001148.931149.851145.251146.17
2017-03-2313:001149.391150.991147.091148.70
2017-03-2312:001150.301152.141149.391149.39
2017-03-2311:001151.911153.521148.931148.93
2017-03-2310:001150.991158.111149.391152.37
2017-03-2309:001150.761156.731145.481150.76
2017-03-2215:001146.671147.551146.671147.55
2017-03-2214:001140.941147.771140.501145.35
2017-03-2213:001142.041142.921140.061140.94
2017-03-2212:001140.721143.361139.621142.04
2017-03-2211:001138.521144.461138.521142.48
2017-03-2210:001134.121140.721134.121138.74
2017-03-2209:001134.121140.721132.131134.34
2017-03-2115:001100.651100.871100.651100.87
2017-03-2114:001100.651101.311097.361099.77
2017-03-2113:001099.771101.311099.341100.43
2017-03-2112:001099.121100.871098.681099.55
2017-03-2111:001099.341101.531098.901099.55
2017-03-2110:001108.111108.111097.801099.34
2017-03-2109:001105.701110.971103.941107.68
2017-03-1715:001097.141097.361097.141097.36
2017-03-1714:001098.011098.661094.961094.96
2017-03-1713:001097.791098.441095.181098.01
2017-03-1712:001098.881099.751097.571097.79
2017-03-1711:001097.791099.531097.571098.23
2017-03-1710:001096.701098.231095.401097.79
2017-03-1709:001098.011101.061096.051096.70
2017-03-1615:001088.001088.001088.001088.00
2017-03-1614:001087.341090.831087.131087.13
2017-03-1613:001086.691090.401086.471087.13
2017-03-1612:001091.921092.141085.821086.69
2017-03-1611:001092.141095.411092.141092.79
2017-03-1610:001098.241098.681089.311092.14
2017-03-1609:001103.261104.131094.541098.24
2017-03-1515:001089.961089.961089.961089.96
2017-03-1514:001092.781093.221088.661089.74
2017-03-1513:001090.611093.651090.181092.78
2017-03-1512:001090.831092.131090.181090.83
2017-03-1511:001093.221093.651092.781092.78
2017-03-1510:001094.081095.171092.781093.22
2017-03-1509:001093.651097.561091.911094.08
2017-03-1415:001084.541084.971084.541084.97
2017-03-1414:001083.671085.401083.241083.67
2017-03-1413:001085.191085.191083.461083.67
2017-03-1412:001084.111086.051084.111085.19
2017-03-1411:001085.841086.051084.751084.75
2017-03-1410:001084.321086.271083.891085.84
2017-03-1409:001082.161086.271082.161084.32
2017-03-1315:001082.381082.381081.511081.51
2017-03-1314:001083.901084.121081.941083.03
2017-03-1313:001081.291083.901081.081083.90
2017-03-1312:001081.291083.031080.211081.51
2017-03-1311:001083.471083.471081.511081.73
2017-03-1310:001084.771084.771080.211083.25
2017-03-1309:001091.291092.591084.331084.77
2017-03-1015:001085.631086.291085.631086.29
2017-03-1014:001088.081090.301085.181085.63
2017-03-1013:001090.081091.421088.081088.08
2017-03-1012:001088.751091.861088.751090.08
2017-03-1011:001090.751090.971088.301089.64
2017-03-1010:001093.651094.321089.641090.75
2017-03-1009:001095.651098.551089.191093.65
2017-03-0915:001113.701113.921113.701113.92
2017-03-0914:001114.821115.271113.251113.70
2017-03-0913:001117.731117.961112.581114.82
2017-03-0912:001117.961118.181115.941117.73
2017-03-0911:001118.181120.201117.061117.28
2017-03-0910:001114.151118.181113.701118.18
2017-03-0909:001111.461116.611111.461113.47
2017-03-0815:001120.651120.651120.421120.42
2017-03-0814:001122.651124.211121.311121.31
2017-03-0813:001122.211123.991121.981122.65
2017-03-0812:001123.101124.661121.761122.21
2017-03-0811:001122.651123.761121.311121.98
2017-03-0810:001119.311128.001119.311122.65
2017-03-0809:001116.861120.871114.861119.53
2017-03-0715:001113.961113.961113.521113.52
2017-03-0714:001113.741115.741113.071115.52
2017-03-0713:001113.291115.971113.291113.74
2017-03-0712:001113.741114.631113.291113.29
2017-03-0711:001112.851113.961111.961113.29
2017-03-0710:001113.291113.291110.841112.85
2017-03-0709:001116.191116.861111.511113.52
2017-03-0615:001113.961113.961113.741113.74
2017-03-0614:001112.631114.621110.191113.96
2017-03-0613:001113.961114.851110.851112.85
2017-03-0612:001116.621116.621113.071113.74
2017-03-0611:001113.961115.961113.961115.51
2017-03-0610:001117.951117.951113.291114.18
2017-03-0609:001115.731120.391114.401118.17
2017-03-0315:001109.961109.961109.301109.30
2017-03-0314:001113.481117.661110.401110.40
2017-03-0313:001112.821115.681110.621113.70
2017-03-0312:001107.321114.581107.321112.82
2017-03-0311:001106.221106.441103.581104.02
2017-03-0310:001104.241106.661104.021106.22
2017-03-0309:001103.361104.021099.401104.02
2017-03-0215:001099.831100.061099.831100.06
2017-03-0214:001098.491100.501097.381100.06
2017-03-0213:001098.271099.831096.481098.49
2017-03-0212:001093.801098.271093.131098.27
2017-03-0211:001093.581093.801090.231090.23
2017-03-0210:001093.801095.811091.791093.58
2017-03-0209:001089.781094.031085.091094.03
2017-03-0115:001116.811116.811116.811116.81
2017-03-0114:001119.101119.101115.671116.81
2017-03-0113:001124.821124.821117.271119.10
2017-03-0112:001125.961127.791120.931124.36
2017-03-0111:001137.171142.201129.621134.88
2017-03-0110:001126.191137.171122.761137.17
2017-03-0109:001130.081134.881119.101126.19
2017-02-2815:001143.341143.341143.341143.34
2017-02-2814:001129.141142.191127.301141.73
2017-02-2813:001125.241129.361123.411129.36
2017-02-2812:001123.871127.761123.641125.24
2017-02-2811:001126.391126.391123.871124.32
2017-02-2810:001128.681128.681122.261126.39
2017-02-2809:001133.491133.491122.951128.91
2017-02-2715:001144.951145.401144.951145.40
2017-02-2714:001142.931146.751141.141144.28
2017-02-2713:001141.141143.381137.321143.15
2017-02-2712:001141.581142.931140.241141.14
2017-02-2711:001151.231152.361148.091148.32
2017-02-2710:001143.831158.191143.151151.23
2017-02-2709:001140.911146.751138.891143.60
2017-02-2415:001122.291122.291122.061122.06
2017-02-2414:001121.401124.741120.731122.06
2017-02-2413:001119.391126.741119.171121.62
2017-02-2412:001116.051119.391115.611119.39
2017-02-2411:001113.381115.831113.381114.72
2017-02-2410:001114.051115.381110.261113.38
2017-02-2409:001127.411128.521112.711114.05
2017-02-2315:001113.381113.381113.381113.38
2017-02-2314:001117.391119.831112.941113.38
2017-02-2313:001117.611119.171114.941116.94
2017-02-2312:001118.941119.831117.391117.61
2017-02-2311:001122.731122.731119.391120.06
2017-02-2310:001123.841126.061121.841122.73
2017-02-2309:001112.941123.841112.941123.84
2017-02-2215:001112.941112.941112.271112.27
2017-02-2214:001114.281115.611112.721113.61
2017-02-2213:001114.051116.511113.611114.28
2017-02-2212:001116.061116.731113.831114.28
2017-02-2211:001118.071118.071115.841116.06
2017-02-2210:001110.931117.841110.711117.62
2017-02-2209:001109.821116.061109.821110.93
2017-02-2115:001114.951114.951114.501114.50
2017-02-2114:001115.851116.531114.501114.95
2017-02-2113:001115.171116.071114.051115.85
2017-02-2112:001114.271116.301114.271115.17
2017-02-2111:001118.781119.461118.551119.23
2017-02-2110:001122.161122.391116.301118.78
2017-02-2109:001125.991126.891122.161122.16
2017-02-2015:001127.121127.121127.121127.12
2017-02-2014:001129.841129.841125.761126.90
2017-02-2013:001126.671129.841125.761129.84
2017-02-2012:001129.841130.511126.441126.44
2017-02-2011:001137.071137.521133.681133.68
2017-02-2010:001137.751138.881136.171137.07
2017-02-2009:001138.201143.401135.941137.75
2017-02-1715:001130.741130.741130.741130.74
2017-02-1714:001131.861134.781131.191131.19
2017-02-1713:001135.451135.671130.071131.86
2017-02-1712:001133.881137.241133.881135.45
2017-02-1711:001130.961132.761130.071131.86
2017-02-1710:001133.431133.881127.601130.96
2017-02-1709:001132.981140.611130.511133.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog