TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-11-2415:00830.70830.70830.70830.70
2017-11-2414:00829.70831.20829.54830.70
2017-11-2413:00832.71833.21829.70829.70
2017-11-2412:00835.87837.04832.37832.87
2017-11-2411:00839.54840.21837.38837.38
2017-11-2410:00839.04840.88838.04839.54
2017-11-2409:00842.05843.38837.71839.04
2017-11-2215:00833.54834.04833.54834.04
2017-11-2214:00833.37834.38832.19833.87
2017-11-2213:00831.35835.38830.68833.37
2017-11-2212:00829.67832.02828.50831.35
2017-11-2211:00831.52831.52829.67830.18
2017-11-2210:00830.51831.86829.51831.69
2017-11-2209:00830.18833.37826.48830.51
2017-11-2115:00839.24839.75839.24839.75
2017-11-2114:00834.30838.73833.79838.73
2017-11-2113:00835.50836.18832.77834.30
2017-11-2112:00836.69837.71835.50835.50
2017-11-2111:00835.67836.01834.13836.01
2017-11-2110:00837.03838.73834.98835.84
2017-11-2109:00839.58841.62832.43837.20
2017-11-2015:00850.64850.81850.64850.81
2017-11-2014:00851.14851.14848.27849.96
2017-11-2013:00851.65853.85849.62851.48
2017-11-2012:00852.67853.01850.47851.48
2017-11-2011:00853.85854.87851.31852.67
2017-11-2010:00849.45854.02846.91853.85
2017-11-2009:00853.69856.40846.91849.45
2017-11-1715:00846.91846.91846.91846.91
2017-11-1714:00844.88851.84844.88846.74
2017-11-1713:00848.78850.99843.52844.88
2017-11-1712:00842.33848.61840.63848.44
2017-11-1711:00834.52847.76834.01847.42
2017-11-1710:00830.61836.89829.25834.52
2017-11-1709:00833.84838.59830.61830.61
2017-11-1615:00848.25848.95848.25848.95
2017-11-1614:00845.31851.20841.84848.08
2017-11-1613:00857.61857.61844.10845.14
2017-11-1612:00858.13861.08856.92857.61
2017-11-1611:00861.60861.60856.23856.40
2017-11-1610:00862.98864.02860.38861.42
2017-11-1609:00872.52872.52860.21862.81
2017-11-1515:00865.62866.45865.62866.45
2017-11-1514:00866.29867.79857.62864.79
2017-11-1513:00868.45868.45863.12866.12
2017-11-1512:00856.28869.96855.28868.45
2017-11-1511:00854.28858.95854.28857.12
2017-11-1510:00847.94855.61847.94854.45
2017-11-1509:00843.78854.78843.78847.61
2017-11-1415:00833.44833.77833.44833.77
2017-11-1414:00829.46834.77828.63833.44
2017-11-1413:00828.96832.28827.64829.46
2017-11-1412:00829.96830.12826.31828.96
2017-11-1411:00828.96832.78828.30831.78
2017-11-1410:00832.78832.78827.47828.96
2017-11-1409:00831.95836.26826.47832.78
2017-11-1315:00828.97829.46828.97829.46
2017-11-1314:00821.64828.97821.15828.97
2017-11-1313:00821.80823.11820.17821.64
2017-11-1312:00822.45822.94820.99821.80
2017-11-1311:00820.83823.11820.83822.13
2017-11-1310:00821.64824.57819.36820.99
2017-11-1309:00817.57824.57816.59821.64
2017-11-1015:00813.83814.15813.83814.15
2017-11-1014:00813.67814.79810.94812.87
2017-11-1013:00818.17818.33812.38813.83
2017-11-1012:00816.72817.68815.11817.68
2017-11-1011:00815.92820.90815.11819.77
2017-11-1010:00819.77819.93811.90815.92
2017-11-1009:00820.90823.63814.15819.93
2017-11-0915:00803.07803.07802.91802.91
2017-11-0914:00792.53821.93792.21803.39
2017-11-0913:00778.47793.97777.35792.85
2017-11-0912:00782.62783.42777.99778.47
2017-11-0911:00783.26783.42776.07776.39
2017-11-0910:00787.58789.01783.10783.10
2017-11-0909:00793.97794.77786.78788.05
2017-11-0815:00798.92798.92798.92798.92
2017-11-0814:00801.00801.81798.92799.24
2017-11-0813:00801.65803.57800.36801.00
2017-11-0812:00805.66805.82801.00801.65
2017-11-0811:00805.34806.14804.70804.86
2017-11-0810:00808.55809.03804.05805.34
2017-11-0809:00806.30810.80805.50808.55
2017-11-0715:00802.77802.77802.77802.77
2017-11-0714:00806.39807.21802.94803.43
2017-11-0713:00808.03809.34803.92806.22
2017-11-0712:00811.32811.32807.37807.87
2017-11-0711:00814.11814.60808.36812.30
2017-11-0710:00819.53820.85813.78813.78
2017-11-0709:00823.97824.30819.20819.53
2017-11-0615:00821.18821.67821.18821.67
2017-11-0614:00824.13824.13820.03822.00
2017-11-0613:00822.49828.89822.49824.13
2017-11-0612:00822.00824.30821.34822.66
2017-11-0611:00819.54822.66819.54821.84
2017-11-0610:00818.56819.87815.44819.54
2017-11-0609:00816.75820.03816.26818.72
2017-11-0215:00820.36820.36820.36820.36
2017-11-0214:00823.17824.49820.19820.69
2017-11-0213:00822.84824.00821.02823.00
2017-11-0212:00822.18823.34821.68822.84
2017-11-0211:00825.65825.65822.18823.00
2017-11-0210:00826.97827.47824.66825.65
2017-11-0209:00820.85830.12820.85826.81
2017-11-0115:00826.63827.14826.63827.14
2017-11-0114:00829.51830.53824.77826.46
2017-11-0113:00832.73832.73827.65829.68
2017-11-0112:00829.51833.58828.84832.73
2017-11-0111:00828.50829.85827.48829.85
2017-11-0110:00833.58833.58828.16828.16
2017-11-0109:00838.15839.34833.58833.75
2017-10-3115:00846.45846.96846.45846.96
2017-10-3114:00845.10846.62845.10845.61
2017-10-3113:00847.63848.98844.77844.94
2017-10-3112:00846.28848.47846.28847.63
2017-10-3111:00847.63849.31847.63849.15
2017-10-3110:00849.65850.33847.46847.63
2017-10-3109:00848.98853.69848.98849.65
2017-10-3015:00842.58842.58842.24842.24
2017-10-3014:00845.44845.78842.58842.74
2017-10-3013:00843.75845.78843.25845.27
2017-10-3012:00843.25845.10842.41843.75
2017-10-3011:00845.27850.66845.27845.44
2017-10-3010:00841.56845.44840.72845.10
2017-10-3009:00843.08843.59840.55841.56
2017-10-2715:00841.89842.07841.89842.07
2017-10-2714:00843.44844.99841.72842.24
2017-10-2713:00843.78845.33842.24843.44
2017-10-2712:00845.16845.16841.55843.78
2017-10-2711:00847.22847.22844.47846.36
2017-10-2710:00851.17851.17846.53847.22
2017-10-2709:00850.48854.61850.48850.83
2017-10-2615:00858.90858.90858.90858.90
2017-10-2614:00858.38860.79857.18859.42
2017-10-2613:00857.35860.10857.35858.38
2017-10-2612:00860.45860.79856.49857.35
2017-10-2611:00861.14861.83859.76859.93
2017-10-2610:00859.24861.83858.38861.14
2017-10-2609:00863.72864.24857.69859.07
2017-10-2515:00860.96861.31860.96861.31
2017-10-2514:00854.63865.59854.46861.48
2017-10-2513:00854.97855.14853.43854.46
2017-10-2512:00853.09854.97852.58854.97
2017-10-2511:00855.83855.83853.26854.29
2017-10-2510:00854.46857.03853.95855.66
2017-10-2509:00850.01854.80848.47854.46
2017-10-2415:00856.00856.00856.00856.00
2017-10-2414:00859.30859.99856.18856.18
2017-10-2413:00862.42862.94859.30859.47
2017-10-2412:00860.69862.77860.52862.25
2017-10-2411:00861.38861.90859.82860.52
2017-10-2410:00865.37865.55860.69861.56
2017-10-2409:00868.50869.54863.29865.20
2017-10-2315:00867.63867.63867.63867.63
2017-10-2314:00866.93868.16865.69867.11
2017-10-2313:00866.93867.99865.52867.11
2017-10-2312:00868.52868.52866.75866.93
2017-10-2311:00868.87869.58867.63868.52
2017-10-2310:00870.64871.16865.87868.87
2017-10-2309:00865.34870.99865.34870.64
2017-10-2015:00882.46882.46882.46882.46
2017-10-2014:00883.70884.76882.28882.64
2017-10-2013:00882.64884.58882.28883.70
2017-10-2012:00882.64883.17882.11882.64
2017-10-2011:00882.28882.64880.52882.64
2017-10-2010:00885.11887.23882.11882.11
2017-10-2009:00889.52889.88885.29885.64
2017-10-1915:00883.35883.35882.99882.99
2017-10-1914:00883.70885.30882.46883.88
2017-10-1913:00883.35887.08883.17883.52
2017-10-1912:00880.50883.35880.15883.35
2017-10-1911:00881.93881.93879.08879.26
2017-10-1910:00882.81883.35881.04881.75
2017-10-1909:00882.46884.59881.21882.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter