TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001158.861158.861158.861158.86
2017-04-2514:001165.491165.491155.311158.15
2017-04-2513:001164.311165.491160.751165.49
2017-04-2512:001161.701165.961160.521164.54
2017-04-2511:001169.991169.991162.411162.65
2017-04-2510:001174.021175.671168.331169.99
2017-04-2509:001184.671184.671173.781174.49
2017-04-2415:001183.471184.201183.471184.20
2017-04-2414:001185.161185.161180.091182.26
2017-04-2413:001184.921187.821184.201185.16
2017-04-2412:001183.711186.851183.711184.92
2017-04-2411:001183.711183.711180.571183.23
2017-04-2410:001181.541186.611181.541183.71
2017-04-2409:001177.191186.371175.501182.50
2017-04-2115:001206.881207.871206.881207.87
2017-04-2114:001212.311213.051203.421203.92
2017-04-2113:001211.821214.531211.821212.06
2017-04-2112:001213.301215.771211.821211.82
2017-04-2111:001214.041214.041209.351210.09
2017-04-2110:001216.511217.001213.301214.04
2017-04-2109:001212.311217.251211.081216.01
2017-04-2015:001233.791234.281233.791234.28
2017-04-2014:001225.631234.781224.641233.30
2017-04-2013:001224.391226.121222.171225.38
2017-04-2012:001225.631226.871224.391224.39
2017-04-2011:001221.921226.121221.421225.88
2017-04-2010:001228.601230.571222.171222.17
2017-04-2009:001234.041236.021224.641228.60
2017-04-1915:001235.271236.511235.271236.51
2017-04-1914:001231.811235.021229.831234.78
2017-04-1913:001236.261237.251231.071232.06
2017-04-1912:001235.771237.501234.781236.26
2017-04-1911:001238.241238.241235.021235.02
2017-04-1910:001234.531242.441234.281238.24
2017-04-1909:001248.621248.621232.551234.53
2017-04-1815:001236.261236.261236.261236.26
2017-04-1814:001234.521237.761233.271236.51
2017-04-1813:001240.001240.001234.521234.76
2017-04-1812:001235.261241.251234.761239.75
2017-04-1811:001235.511238.251234.521236.51
2017-04-1810:001229.031237.011226.291235.51
2017-04-1809:001225.791229.031220.811229.03
2017-04-1715:001245.731246.231245.731246.23
2017-04-1714:001254.031254.031245.731245.73
2017-04-1713:001252.271254.281246.991254.28
2017-04-1712:001255.791255.791248.501252.02
2017-04-1711:001265.101265.101257.801257.80
2017-04-1710:001260.071267.611259.811264.84
2017-04-1709:001266.861268.871255.791260.07
2017-04-1415:001258.041258.041257.551257.55
2017-04-1414:001253.331262.521253.331259.53
2017-04-1413:001253.081254.571252.331253.33
2017-04-1412:001256.061256.061251.091253.08
2017-04-1411:001252.581255.311251.591254.57
2017-04-1410:001251.091254.071248.361252.33
2017-04-1409:001249.351259.041247.121251.09
2017-04-1315:001241.411241.901241.411241.90
2017-04-1314:001250.961251.451237.261241.17
2017-04-1313:001249.491252.421248.751250.96
2017-04-1312:001249.981251.691249.001249.73
2017-04-1311:001252.181252.181248.511251.20
2017-04-1310:001253.651257.321246.801252.91
2017-04-1309:001245.571254.381243.621253.65
2017-04-1215:001223.551223.551223.311223.31
2017-04-1214:001226.421230.261224.501225.70
2017-04-1213:001226.901229.781224.501226.18
2017-04-1212:001228.341228.341225.701226.90
2017-04-1211:001226.181228.821225.941228.34
2017-04-1210:001229.301234.811223.551226.42
2017-04-1209:001218.511230.021217.071229.54
2017-04-1115:001198.141198.381198.141198.38
2017-04-1114:001203.141204.571199.331199.33
2017-04-1113:001204.571207.911202.901203.14
2017-04-1112:001207.671208.381203.861204.81
2017-04-1111:001201.471206.001201.471204.10
2017-04-1110:001198.851201.241197.421201.24
2017-04-1109:001201.951206.481195.761198.62
2017-04-1015:001190.981191.231190.981191.23
2017-04-1014:001193.161194.121186.641190.50
2017-04-1013:001193.401195.811192.921193.16
2017-04-1012:001191.951194.611191.951193.40
2017-04-1011:001190.981194.611189.781193.88
2017-04-1010:001188.571196.781184.711190.74
2017-04-1009:001189.541193.161186.881188.33
2017-04-0715:001206.671207.161206.671207.16
2017-04-0714:001202.511209.851193.461207.16
2017-04-0713:001203.741204.961198.351202.27
2017-04-0712:001213.031214.011203.001203.98
2017-04-0711:001216.701226.001215.231217.68
2017-04-0710:001197.861217.921194.931217.19
2017-04-0709:001206.181208.631193.711197.86
2017-04-0615:001222.831223.061222.831223.06
2017-04-0614:001219.511226.621217.381223.54
2017-04-0613:001223.301228.271219.511219.51
2017-04-0612:001219.271225.201217.851223.30
2017-04-0611:001207.191219.271207.191219.27
2017-04-0610:001204.111210.981202.931207.19
2017-04-0609:001197.241211.221192.501203.64
2017-04-0515:001184.221184.451184.221184.45
2017-04-0514:001186.591189.671182.321183.98
2017-04-0513:001192.751195.121186.111186.11
2017-04-0512:001188.951193.931188.951192.75
2017-04-0511:001184.221185.401183.031183.27
2017-04-0510:001184.451187.301180.661184.45
2017-04-0509:001176.401184.691170.711184.45
2017-04-0415:001184.691184.691184.691184.69
2017-04-0414:001190.751193.081183.751184.69
2017-04-0413:001179.791198.671178.861190.75
2017-04-0412:001179.321181.191177.691179.79
2017-04-0411:001172.331176.291170.471175.13
2017-04-0410:001171.631177.691171.631172.56
2017-04-0409:001171.401183.051171.161171.86
2017-04-0315:001164.871165.571164.871165.57
2017-04-0314:001169.791169.791155.251163.93
2017-04-0313:001172.601172.601168.151169.79
2017-04-0312:001165.801172.601165.801172.60
2017-04-0311:001167.211167.681164.401165.57
2017-04-0310:001169.321170.491165.801167.68
2017-04-0309:001162.521172.371162.051168.85
2017-03-3115:001170.071172.371170.071172.37
2017-03-3114:001147.991168.001147.991168.00
2017-03-3113:001136.721148.221136.261147.99
2017-03-3112:001135.111137.641133.731136.72
2017-03-3111:001138.791138.791131.661133.73
2017-03-3110:001135.111139.481134.421138.79
2017-03-3109:001134.881137.641133.961135.34
2017-03-3015:001150.051150.051149.831149.83
2017-03-3014:001142.831150.961142.831150.28
2017-03-3013:001137.861143.061137.191142.83
2017-03-3012:001137.861138.321135.381138.09
2017-03-3011:001135.831137.191133.581134.93
2017-03-3010:001134.701138.321133.581135.61
2017-03-3009:001135.381138.991129.961135.38
2017-03-2915:001129.281129.281128.611128.61
2017-03-2914:001127.931131.761127.031129.96
2017-03-2913:001132.431132.431127.931127.93
2017-03-2912:001129.731133.781129.731132.43
2017-03-2911:001128.831130.411125.911128.83
2017-03-2910:001131.761133.781129.061129.06
2017-03-2909:001125.911133.561123.891131.76
2017-03-2815:001125.021125.021124.561124.56
2017-03-2814:001129.881131.491125.951125.95
2017-03-2813:001126.871130.111125.951130.11
2017-03-2812:001126.411128.031125.951126.87
2017-03-2811:001130.571130.571126.181127.34
2017-03-2810:001131.261137.501129.181130.57
2017-03-2809:001135.651136.351128.031131.26
2017-03-2715:001155.981155.981155.531155.53
2017-03-2714:001155.761158.011154.861155.98
2017-03-2713:001154.861157.341153.281155.53
2017-03-2712:001156.211156.211153.281154.86
2017-03-2711:001158.691159.591156.211158.01
2017-03-2710:001155.981162.301155.981158.69
2017-03-2709:001147.421156.211145.391156.21
2017-03-2415:001127.131127.131127.131127.13
2017-03-2414:001129.421129.421125.751127.59
2017-03-2413:001128.731129.881127.361129.42
2017-03-2412:001127.361133.551127.361128.73
2017-03-2411:001129.651129.651124.371124.37
2017-03-2410:001130.111132.631121.161129.42
2017-03-2409:001147.781148.241128.731129.42
2017-03-2315:001146.631147.321146.631147.32
2017-03-2314:001148.931149.851145.251146.17
2017-03-2313:001149.391150.991147.091148.70
2017-03-2312:001150.301152.141149.391149.39
2017-03-2311:001151.911153.521148.931148.93
2017-03-2310:001150.991158.111149.391152.37
2017-03-2309:001150.761156.731145.481150.76
2017-03-2215:001146.671147.551146.671147.55
2017-03-2214:001140.941147.771140.501145.35
2017-03-2213:001142.041142.921140.061140.94
2017-03-2212:001140.721143.361139.621142.04
2017-03-2211:001138.521144.461138.521142.48
2017-03-2210:001134.121140.721134.121138.74
2017-03-2209:001134.121140.721132.131134.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog