TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-07-2115:001000.391000.391000.391000.39
2017-07-2114:001000.391001.98999.591001.19
2017-07-2113:001000.391001.58999.391000.39
2017-07-2112:001001.981002.18999.791000.59
2017-07-2111:001001.981002.781001.981002.38
2017-07-2110:00999.791002.58999.791002.18
2017-07-2109:001000.991002.38998.59999.99
2017-07-2015:00996.80996.80996.80996.80
2017-07-2014:00997.61998.01996.20997.00
2017-07-2013:00995.39997.81995.39997.61
2017-07-2012:00995.79997.00994.58995.39
2017-07-2011:00998.421000.04998.22999.03
2017-07-2010:001005.701006.30997.00998.42
2017-07-2009:001007.721009.541005.091005.70
2017-07-1915:001010.751010.751010.751010.75
2017-07-1914:001014.391014.391009.941011.15
2017-07-1913:001010.141014.391009.731014.39
2017-07-1912:001009.531010.951009.131010.14
2017-07-1911:001011.351012.571008.721009.13
2017-07-1910:001012.771012.771011.151011.35
2017-07-1909:001017.031019.461012.981012.98
2017-07-1815:001012.171012.571012.171012.57
2017-07-1814:001014.381014.981011.361011.36
2017-07-1813:001015.991015.991012.571014.38
2017-07-1812:001019.211019.611015.791015.79
2017-07-1811:001018.811018.811017.001017.60
2017-07-1810:001014.381024.441013.981018.81
2017-07-1809:001011.971015.991011.161014.58
2017-07-1415:001006.131006.331006.131006.33
2017-07-1414:001005.311006.131003.891006.13
2017-07-1413:001003.891005.521003.081005.31
2017-07-1412:001003.891003.891002.271003.69
2017-07-1411:001005.921006.731004.101004.10
2017-07-1410:001007.141007.141004.711005.92
2017-07-1409:001007.341010.791006.331007.14
2017-07-1315:001014.241014.241014.241014.24
2017-07-1314:001012.821015.051012.621014.24
2017-07-1313:001016.881017.081012.211012.82
2017-07-1312:001011.611018.501011.611017.08
2017-07-1311:001012.211012.211010.191010.80
2017-07-1310:001013.431013.431010.591012.21
2017-07-1309:001006.331014.451005.521013.43
2017-07-1215:001013.641014.041013.641014.04
2017-07-1214:001014.851014.851011.631013.64
2017-07-1213:001016.051016.651014.041014.85
2017-07-1212:001011.231017.261011.031015.85
2017-07-1211:001010.631011.631010.021010.43
2017-07-1210:001012.031012.841010.231010.83
2017-07-1209:001009.621012.841008.621012.03
2017-07-1115:001004.191004.401004.191004.40
2017-07-1114:001005.621005.621003.581004.19
2017-07-1113:001006.641007.451004.191005.62
2017-07-1112:001010.511011.121006.031006.43
2017-07-1111:001013.971013.971010.711010.71
2017-07-1110:001013.571014.381011.731013.77
2017-07-1109:001018.871019.681012.961013.57
2017-07-1015:001018.661019.071018.661019.07
2017-07-1014:001021.751022.981017.221018.04
2017-07-1013:001016.391021.751016.191021.75
2017-07-1012:001019.691019.691013.301016.39
2017-07-1011:001020.921021.131019.891019.89
2017-07-1010:001021.341023.191020.511020.92
2017-07-1009:001016.801024.011016.801021.54
2017-07-0715:001029.781029.781029.781029.78
2017-07-0714:001031.411031.611028.961029.58
2017-07-0713:001025.701031.411025.701031.41
2017-07-0712:001025.911027.541025.091025.70
2017-07-0711:001021.221022.651020.811022.44
2017-07-0710:001029.581029.781020.401021.01
2017-07-0709:001033.451033.451025.701029.58
2017-07-0615:001018.771019.181018.771019.18
2017-07-0614:001020.801022.221017.551017.55
2017-07-0613:001022.831023.241020.401020.80
2017-07-0612:001018.981023.851017.961022.83
2017-07-0611:001017.961018.371016.131016.74
2017-07-0610:001019.181021.211015.521017.96
2017-07-0609:001016.941020.191014.711019.18
2017-07-0515:001015.321015.321015.321015.32
2017-07-0514:001020.041020.661015.111015.93
2017-07-0513:001023.741023.741018.401020.25
2017-07-0512:001029.071029.071022.091023.94
2017-07-0511:001033.591034.621031.131031.74
2017-07-0510:001029.071035.851026.401033.18
2017-07-0509:001028.251030.721025.581028.46
2017-07-0415:001026.811026.811026.611026.61
2017-07-0414:001025.391032.121025.391027.02
2017-07-0413:001020.491027.221020.081025.59
2017-07-0412:001016.401021.711015.791020.69
2017-07-0411:001014.971016.401014.571016.40
2017-07-0410:001017.221018.441014.361014.97
2017-07-0409:001006.811017.831006.201017.63
2017-07-0315:001021.101021.101020.691020.69
2017-07-0314:001018.031022.741018.031021.31
2017-07-0313:001018.651020.491018.031018.03
2017-07-0312:001020.691020.691017.621018.65
2017-07-0311:001021.721022.741020.691022.13
2017-07-0310:001022.951024.171020.281021.51
2017-07-0309:001021.721025.201019.671022.95
2017-06-3015:001024.171024.171023.971023.97
2017-06-3014:001027.401031.241025.181025.38
2017-06-3013:001028.011029.621027.001027.40
2017-06-3012:001027.401028.821026.191028.21
2017-06-3011:001025.381029.021025.381026.60
2017-06-3010:001030.431032.851025.591025.59
2017-06-3009:001025.991031.641023.171031.24
2017-06-2915:001009.041009.041008.841008.84
2017-06-2914:001010.061011.901008.021009.04
2017-06-2913:001008.221010.061007.201009.86
2017-06-2912:001007.821008.021005.981008.02
2017-06-2911:001008.221009.251007.411008.22
2017-06-2910:001011.901013.131008.221008.22
2017-06-2909:001005.771012.101004.751011.70
2017-06-2815:001021.291021.291021.091021.09
2017-06-2814:001017.231022.711016.821022.71
2017-06-2813:001017.231018.251017.231017.23
2017-06-2812:001017.031017.841016.421017.23
2017-06-2811:001011.751016.621011.551016.01
2017-06-2810:001013.981013.981010.121011.75
2017-06-2809:001019.061019.261013.981013.98
2017-06-2715:001015.201015.201015.201015.20
2017-06-2714:001015.201016.841013.361015.81
2017-06-2713:001014.381015.811013.771015.20
2017-06-2712:001014.791015.001013.771014.38
2017-06-2711:001015.001015.201014.381015.20
2017-06-2710:001017.661017.661013.771015.00
2017-06-2709:001015.611019.301013.771017.66
2017-06-2615:001023.181023.801023.181023.80
2017-06-2614:001022.361023.801021.751022.57
2017-06-2613:001022.771023.391022.361022.36
2017-06-2612:001021.951022.981021.751022.77
2017-06-2611:001023.181023.591022.161022.57
2017-06-2610:001022.571023.391021.341023.18
2017-06-2609:001024.211025.841018.881022.36
2017-06-2315:001024.411024.821024.411024.82
2017-06-2314:001025.641026.461024.001024.00
2017-06-2313:001023.791025.431022.771025.43
2017-06-2312:001024.611024.611023.181023.38
2017-06-2311:001028.101028.311027.281027.90
2017-06-2310:001026.261028.511024.411028.10
2017-06-2309:001023.591029.331023.591026.46
2017-06-2215:001025.441026.051025.441026.05
2017-06-2214:001024.821025.441022.781025.03
2017-06-2213:001021.141025.231020.931024.82
2017-06-2212:001023.391023.391018.681021.14
2017-06-2211:001022.371026.051021.751025.23
2017-06-2210:001025.031025.031021.751022.37
2017-06-2209:001022.981025.441022.371024.82
2017-06-2115:001024.621024.621024.621024.62
2017-06-2114:001023.401025.841020.761025.84
2017-06-2113:001024.011024.831022.991023.61
2017-06-2112:001022.591026.451022.591024.01
2017-06-2111:001019.741020.961019.541020.15
2017-06-2110:001020.551021.161017.501019.74
2017-06-2109:001020.351028.081020.151020.55
2017-06-2015:001017.091017.501017.091017.50
2017-06-2014:001011.931015.851011.101015.85
2017-06-2013:001010.691012.551010.281011.93
2017-06-2012:001010.901011.931008.831010.49
2017-06-2011:001011.521011.721010.281011.72
2017-06-2010:001012.961012.961007.601011.72
2017-06-2009:001015.031016.061008.831012.76
2017-06-1915:001031.531031.951031.531031.95
2017-06-1914:001033.411034.461030.911030.91
2017-06-1913:001031.321033.411030.491033.41
2017-06-1912:001032.371032.581030.281030.91
2017-06-1911:001033.411033.411031.741032.37
2017-06-1910:001032.581033.411031.121033.41
2017-06-1909:001043.241044.911031.741032.58
2017-06-1615:001045.121045.121045.121045.12
2017-06-1614:001042.381051.041041.961044.28
2017-06-1613:001042.381044.281040.901042.38
2017-06-1612:001038.371042.591036.471042.59
2017-06-1611:001041.961045.331041.961044.70
2017-06-1610:001046.181047.871041.111041.96
2017-06-1609:001045.971049.131041.751046.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog