TOPIX ダブルインバース(-2倍) 1時間足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001081.781082.421081.781082.42
2017-05-2614:001077.071082.631077.071081.14
2017-05-2613:001077.071079.211076.861076.86
2017-05-2612:001077.931078.571076.861077.07
2017-05-2611:001074.931078.351074.931076.21
2017-05-2610:001075.571075.791072.571074.93
2017-05-2609:001071.931076.861071.291075.57
2017-05-2515:001070.001070.221070.001070.22
2017-05-2514:001069.571070.431066.991070.22
2017-05-2513:001067.211070.001066.991069.57
2017-05-2512:001066.351068.071066.351066.99
2017-05-2511:001066.781068.281065.271065.49
2017-05-2510:001073.871075.161064.411066.78
2017-05-2509:001075.801078.171072.371074.09
2017-05-2415:001074.291074.731074.291074.73
2017-05-2414:001078.641078.641074.071074.07
2017-05-2413:001076.031078.641075.601078.64
2017-05-2412:001077.561077.991076.031076.47
2017-05-2411:001077.341079.951077.341077.77
2017-05-2410:001077.341078.861076.031077.56
2017-05-2409:001070.811080.391070.371077.56
2017-05-2315:001088.221088.441088.221088.44
2017-05-2314:001084.101090.831084.101088.44
2017-05-2313:001083.231084.321083.021084.10
2017-05-2312:001083.671084.321082.151083.45
2017-05-2311:001084.971085.401083.231084.54
2017-05-2310:001082.801087.141082.801084.97
2017-05-2309:001085.841086.491081.061082.58
2017-05-2215:001084.751084.971084.751084.97
2017-05-2214:001086.941087.821084.531084.75
2017-05-2213:001083.871086.941083.871086.94
2017-05-2212:001087.161087.161083.431083.87
2017-05-2211:001088.701088.701086.721088.48
2017-05-2210:001091.331092.861086.721088.48
2017-05-2209:001087.821091.981083.431091.77
2017-05-1915:001095.491096.151095.491096.15
2017-05-1914:001097.481097.481092.851094.17
2017-05-1913:001098.141099.241095.931097.48
2017-05-1912:001104.311104.981097.261097.92
2017-05-1911:001106.081106.961103.651104.31
2017-05-1910:001108.061109.831102.551106.08
2017-05-1909:001098.141108.501097.261107.62
2017-05-1815:001102.561102.771102.561102.77
2017-05-1814:001106.431106.431101.701102.34
2017-05-1813:001107.501107.931105.141105.35
2017-05-1812:001106.211107.931105.781107.50
2017-05-1811:001109.441109.441103.631103.63
2017-05-1810:001109.221112.231107.931109.44
2017-05-1809:001103.631109.441097.401109.22
2017-05-1715:001073.981074.411073.981074.41
2017-05-1714:001075.691076.751073.771074.20
2017-05-1713:001076.751076.751073.981075.69
2017-05-1712:001076.961077.601075.901076.75
2017-05-1711:001073.981074.621072.071073.56
2017-05-1710:001073.561075.051072.281073.98
2017-05-1709:001074.201078.661072.281073.13
2017-05-1615:001063.351063.351063.141063.14
2017-05-1614:001065.701067.841063.351063.57
2017-05-1613:001065.281066.771064.421065.70
2017-05-1612:001065.921066.561064.211065.28
2017-05-1611:001062.501068.271061.431067.63
2017-05-1610:001059.501062.921057.371062.50
2017-05-1609:001058.651059.501054.371059.50
2017-05-1515:001069.341069.341068.911068.91
2017-05-1514:001074.041074.041069.561069.98
2017-05-1513:001071.481074.471071.051074.04
2017-05-1512:001073.191073.191071.481071.48
2017-05-1511:001073.831074.681072.121073.19
2017-05-1510:001074.901074.901071.481073.83
2017-05-1509:001079.811080.021073.401074.68
2017-05-1215:001068.271068.271068.061068.06
2017-05-1214:001072.301072.301068.481069.12
2017-05-1213:001074.841074.841071.451072.30
2017-05-1212:001074.421075.691073.571074.42
2017-05-1211:001072.511076.531072.081074.84
2017-05-1210:001068.271072.511067.001072.51
2017-05-1209:001064.451069.331062.551068.27
2017-05-1115:001060.011060.011059.791059.79
2017-05-1114:001059.791060.641058.091059.37
2017-05-1113:001063.831063.831057.461059.79
2017-05-1112:001063.831064.891062.551063.83
2017-05-1111:001063.831064.251062.981063.19
2017-05-1110:001064.681065.951063.831063.83
2017-05-1109:001059.371066.591058.731064.47
2017-05-1015:001062.131062.131062.131062.13
2017-05-1014:001064.471064.691059.781061.70
2017-05-1013:001062.341066.391062.341064.47
2017-05-1012:001064.471064.471061.491062.34
2017-05-1011:001062.341062.341061.271061.91
2017-05-1010:001064.051064.261058.711062.13
2017-05-1009:001063.411066.181060.211063.83
2017-05-0915:001066.611066.821066.611066.82
2017-05-0914:001065.971067.881064.271067.03
2017-05-0913:001066.821068.301064.701065.97
2017-05-0912:001065.971068.941065.971066.82
2017-05-0911:001066.181066.181063.851063.85
2017-05-0910:001064.911067.031063.851066.39
2017-05-0909:001060.881065.121060.031064.91
2017-05-0815:001061.081061.301061.081061.30
2017-05-0814:001063.971064.191059.301061.08
2017-05-0813:001063.301064.191061.081064.19
2017-05-0812:001069.971070.421062.191063.08
2017-05-0811:001070.861071.311069.311070.86
2017-05-0810:001071.531074.871069.971070.86
2017-05-0809:001084.881085.551071.091071.75
2017-05-0215:001112.241112.241112.241112.24
2017-05-0214:001112.021115.401110.891113.15
2017-05-0213:001111.341113.151110.221112.24
2017-05-0212:001111.341112.471110.441111.34
2017-05-0211:001113.601113.601110.441110.44
2017-05-0210:001109.991113.371108.411113.37
2017-05-0209:001123.301123.301109.541110.22
2017-05-0115:001127.581127.581127.581127.58
2017-05-0114:001131.231131.681127.351127.81
2017-05-0113:001131.911132.591131.001131.00
2017-05-0112:001134.421134.421131.451131.91
2017-05-0111:001134.191134.871133.501133.50
2017-05-0110:001138.291139.661132.141134.19
2017-05-0109:001140.801141.481137.151138.29
2017-04-2815:001139.431139.431139.431139.43
2017-04-2814:001142.371142.601139.651139.65
2017-04-2813:001140.561143.951138.071142.14
2017-04-2812:001136.711141.241136.711140.56
2017-04-2811:001136.941138.521136.941137.16
2017-04-2810:001134.901138.291134.441137.16
2017-04-2809:001132.861135.581129.241134.90
2017-04-2715:001131.731132.181131.731132.18
2017-04-2714:001133.991134.901129.241129.24
2017-04-2713:001134.901135.121132.411133.99
2017-04-2712:001132.631136.031131.281134.90
2017-04-2711:001134.901136.481133.091133.09
2017-04-2710:001135.121136.031132.411135.12
2017-04-2709:001138.511139.871134.221135.12
2017-04-2615:001131.511131.511131.051131.05
2017-04-2614:001134.061135.451132.441132.90
2017-04-2613:001139.391141.251133.601134.06
2017-04-2612:001138.931141.011138.701139.16
2017-04-2611:001139.391140.321137.771138.23
2017-04-2610:001141.481143.791139.161139.16
2017-04-2609:001143.791146.341139.621141.48
2017-04-2515:001158.861158.861158.861158.86
2017-04-2514:001165.491165.491155.311158.15
2017-04-2513:001164.311165.491160.751165.49
2017-04-2512:001161.701165.961160.521164.54
2017-04-2511:001169.991169.991162.411162.65
2017-04-2510:001174.021175.671168.331169.99
2017-04-2509:001184.671184.671173.781174.49
2017-04-2415:001183.471184.201183.471184.20
2017-04-2414:001185.161185.161180.091182.26
2017-04-2413:001184.921187.821184.201185.16
2017-04-2412:001183.711186.851183.711184.92
2017-04-2411:001183.711183.711180.571183.23
2017-04-2410:001181.541186.611181.541183.71
2017-04-2409:001177.191186.371175.501182.50
2017-04-2115:001206.881207.871206.881207.87
2017-04-2114:001212.311213.051203.421203.92
2017-04-2113:001211.821214.531211.821212.06
2017-04-2112:001213.301215.771211.821211.82
2017-04-2111:001214.041214.041209.351210.09
2017-04-2110:001216.511217.001213.301214.04
2017-04-2109:001212.311217.251211.081216.01
2017-04-2015:001233.791234.281233.791234.28
2017-04-2014:001225.631234.781224.641233.30
2017-04-2013:001224.391226.121222.171225.38
2017-04-2012:001225.631226.871224.391224.39
2017-04-2011:001221.921226.121221.421225.88
2017-04-2010:001228.601230.571222.171222.17
2017-04-2009:001234.041236.021224.641228.60
2017-04-1915:001235.271236.511235.271236.51
2017-04-1914:001231.811235.021229.831234.78
2017-04-1913:001236.261237.251231.071232.06
2017-04-1912:001235.771237.501234.781236.26
2017-04-1911:001238.241238.241235.021235.02
2017-04-1910:001234.531242.441234.281238.24
2017-04-1909:001248.621248.621232.551234.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog