TOPIX ダブルインバース(-2倍) 日足 時系列データ (2017年)

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-04-251184.671184.671155.311158.86
2017-04-241177.191187.821175.501184.20
2017-04-211212.311217.251203.421207.87
2017-04-201234.041236.021221.421234.28
2017-04-191248.621248.621229.831236.51
2017-04-181225.791241.251220.811236.26
2017-04-171266.861268.871245.731246.23
2017-04-141249.351262.521247.121257.55
2017-04-131245.571257.321237.261241.90
2017-04-121218.511234.811217.071223.31
2017-04-111201.951208.381195.761198.38
2017-04-101189.541196.781184.711191.23
2017-04-071206.181226.001193.461207.16
2017-04-061197.241228.271192.501223.06
2017-04-051176.401195.121170.711184.45
2017-04-041171.401198.671170.471184.69
2017-04-031162.521172.601155.251165.57
2017-03-311134.881172.371131.661172.37
2017-03-301135.381150.961129.961149.83
2017-03-291125.911133.781123.891128.61
2017-03-281135.651137.501124.561124.56
2017-03-271147.421162.301145.391155.53
2017-03-241147.781148.241121.161127.13
2017-03-231150.761158.111145.251147.32
2017-03-221134.121147.771132.131147.55
2017-03-211105.701110.971097.361100.87
2017-03-171098.011101.061094.961097.36
2017-03-161103.261104.131085.821088.00
2017-03-151093.651097.561088.661089.96
2017-03-141082.161086.271082.161084.97
2017-03-131091.291092.591080.211081.51
2017-03-101095.651098.551085.181086.29
2017-03-091111.461120.201111.461113.92
2017-03-081116.861128.001114.861120.42
2017-03-071116.191116.861110.841113.52
2017-03-061115.731120.391110.191113.74
2017-03-031103.361117.661099.401109.30
2017-03-021089.781100.501085.091100.06
2017-03-011130.081142.201115.671116.81
2017-02-281133.491143.341122.261143.34
2017-02-271140.911158.191137.321145.40
2017-02-241127.411128.521110.261122.06
2017-02-231112.941126.061112.941113.38
2017-02-221109.821118.071109.821112.27
2017-02-211125.991126.891114.051114.50
2017-02-201138.201143.401125.761127.12
2017-02-171132.981140.611127.601130.74
2017-02-161115.731133.171114.611121.32
2017-02-151117.521118.661111.361117.52
2017-02-141111.221139.611110.331139.16
2017-02-131111.161121.991111.161117.48
2017-02-101145.771148.601126.891128.54
2017-02-091173.711183.481169.521179.99
2017-02-081171.941178.761163.471163.70
2017-02-071185.291186.931168.451176.17
2017-02-061156.891177.391154.541169.62
2017-02-031177.861185.681164.591178.10
2017-02-021155.551190.081154.621185.21
2017-02-011185.661188.471157.631158.79
2017-01-311161.551169.281151.561168.14
2017-01-301137.241147.171135.441135.66
2017-01-271124.371133.211121.641127.77
2017-01-261145.821148.861132.251133.89
2017-01-251159.891177.321158.221169.92
2017-01-241190.731197.111181.991194.04
2017-01-231176.201184.041167.911181.05
2017-01-201161.981164.771146.431152.69
2017-01-191158.931171.701151.591160.82
2017-01-181200.211212.831179.251183.06
2017-01-171167.051190.681166.591190.68
2017-01-161143.241162.801138.921158.02
2017-01-131153.451154.601136.181137.10
2017-01-121135.801161.321135.801151.38
2017-01-111132.671136.551126.501129.47
2017-01-101129.411144.491119.281141.34
2017-01-061142.191142.631123.341125.36
2017-01-051119.291129.411118.171121.99
2017-01-041155.871157.761123.321123.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog