TOPIX ダブルインバース(-2倍) 日足 時系列データ (2015年)

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2015-12-301386.391394.511380.221393.39
2015-12-291430.071441.771397.251400.39
2015-12-281440.281446.961420.251426.93
2015-12-251437.521456.791433.501451.90
2015-12-241395.511438.951394.381437.81
2015-12-221418.501433.031411.101419.36
2015-12-211432.951458.101412.321423.63
2015-12-181368.941412.891311.351412.89
2015-12-171362.311369.071342.591364.85
2015-12-161437.891438.781404.351408.80
2015-12-151437.081484.201432.201484.20
2015-12-141447.411477.031434.271436.51
2015-12-111421.991421.991389.751397.38
2015-12-101414.351418.231402.421414.07
2015-12-091378.711390.171362.891386.89
2015-12-081335.661365.851327.641363.98
2015-12-071330.771337.281320.201336.19
2015-12-041350.991363.291346.021355.44
2015-12-031313.061319.081304.411308.34
2015-12-021310.701312.531301.261309.39
2015-12-011339.001340.081309.911309.91
2015-11-301325.381348.931324.581346.81
2015-11-271305.961327.981305.961323.26
2015-11-261314.121314.391301.421310.42
2015-11-251313.721330.431313.461323.12
2015-11-241311.921317.161301.181304.85
2015-11-201322.181330.591309.301309.30
2015-11-191311.091324.191297.991313.77
2015-11-181323.921338.371315.891337.03
2015-11-171330.201337.831326.661337.83
2015-11-161383.821386.491354.891363.19
2015-11-131353.671363.751338.291339.09
2015-11-121329.271336.411320.271326.09
2015-11-111342.371342.371317.311323.18
2015-11-101354.861355.391331.971333.04
2015-11-091357.111359.601325.121330.64
2015-11-061382.811392.011374.721378.90
2015-11-051408.451411.291385.421394.24
2015-11-041408.221421.241390.281421.24
2015-11-021425.001453.101424.451446.70
2015-10-301411.381427.751372.141391.06
2015-10-291391.911429.161390.221411.38
2015-10-281416.491424.151405.431411.10
2015-10-271390.951419.591389.291418.48
2015-10-261376.021390.971370.091390.12
2015-10-231415.421417.481399.281410.43
2015-10-221469.121474.341447.061467.67
2015-10-211511.681511.981446.591451.41
2015-10-201498.371515.351498.371506.86
2015-10-191494.451527.011490.861515.96
2015-10-161494.161501.781474.951493.85
2015-10-151578.561584.201517.441524.65
2015-10-141529.701573.571526.101566.96
2015-10-131493.781509.161484.611502.36
2015-10-091520.831529.191478.991478.99
2015-10-081528.601553.621512.431549.65
2015-10-071557.411570.851518.051525.55
2015-10-061538.921569.401528.441562.10
2015-10-051596.301610.321574.121587.82
2015-10-021662.601670.451626.621630.54
2015-10-011685.781704.621616.951635.45
2015-09-301749.341751.151691.921712.15
2015-09-291716.381814.981716.381805.68
2015-09-281642.381676.851625.141659.94
2015-09-251680.191698.771626.121626.12
2015-09-241652.591689.651641.301689.65
2015-09-181575.061616.611573.511611.65
2015-09-171562.041577.961544.531550.26
2015-09-161576.791605.211570.651591.97
2015-09-151597.471614.901552.901614.90
2015-09-141563.181619.941561.921614.58
2015-09-111603.261607.051560.331576.74
2015-09-101580.461629.161574.671578.32
2015-09-091675.251675.601522.011522.01
2015-09-081672.921748.441666.211745.42
2015-09-071709.891744.861657.111678.29
2015-09-041591.531714.561591.531680.98
2015-09-031586.681614.791561.511614.46
2015-09-021664.951675.571570.721634.40
2015-09-011513.631608.031510.051608.03
2015-08-311485.981516.251478.921493.62
2015-08-281511.051512.631457.881469.52
2015-08-271562.661580.481522.491573.03
2015-08-261695.871726.001603.731620.01
2015-08-251691.891779.361563.121731.89
2015-08-241512.371625.881507.421625.88
2015-08-211418.881455.321415.601455.32
2015-08-201339.531369.581338.461369.58
2015-08-191303.571329.951296.581329.95
2015-08-181289.091294.521284.181293.22
2015-08-171296.371301.851285.411292.19
2015-08-141305.251309.411293.551305.51
2015-08-131314.911326.121296.661300.05
2015-08-121280.571318.951273.461303.44
2015-08-111251.431286.091248.141270.66
2015-08-101291.271295.381265.091265.09
2015-08-071298.561306.831282.281283.57
2015-08-061282.191292.361269.661292.36
2015-08-051317.501320.911288.861304.36
2015-08-041321.441324.591311.451313.82
2015-08-031313.291334.051312.771314.08
2015-07-311327.151332.221314.081314.08
2015-07-301335.181339.241320.801334.09
2015-07-291348.971368.061348.971356.06
2015-07-281377.191390.951348.041363.42
2015-07-271339.621359.431330.631349.39
2015-07-241313.551324.261309.891320.86
2015-07-231311.771316.271305.961306.75
2015-07-221312.771323.631311.211321.82
2015-07-211294.951304.641292.591293.11
2015-07-171309.631317.511309.631310.41
2015-07-161323.461328.811313.831313.83
2015-07-151337.371350.061334.941337.37
2015-07-141352.291359.541341.421350.06
2015-07-131418.161420.471388.031393.54
2015-07-101445.951456.131414.231448.28
2015-07-091501.671553.591453.811454.97
2015-07-081370.391450.331369.301450.33
2015-07-071356.731360.621345.911359.51
2015-07-061378.231397.481365.401388.39
2015-07-031342.961348.071332.481337.05
2015-07-021334.791346.511329.331343.23
2015-07-011365.331376.861359.841362.86
2015-06-301379.381387.951368.041373.02
2015-06-291367.161389.261359.791382.42
2015-06-261316.361331.811307.981315.84
2015-06-251308.511311.101298.661309.81
2015-06-241291.391296.591285.921296.07
2015-06-231328.211330.641301.541301.54
2015-06-221376.531376.531345.971347.07
2015-06-191377.931387.181369.801376.81
2015-06-181377.041401.761375.401401.76
2015-06-171355.211380.281351.941373.20
2015-06-161352.101366.601347.531362.84
2015-06-151366.621366.621341.351343.23
2015-06-121343.231353.741341.611344.04
2015-06-111363.571364.401343.371348.35
2015-06-101371.401385.131352.181383.49
2015-06-091349.931373.321343.551373.05
2015-06-081312.551335.271311.221328.93
2015-06-051325.981333.581318.121321.00
2015-06-041310.791317.111305.791310.26
2015-06-031318.681326.011310.821316.32
2015-06-021297.521316.541295.951309.77
2015-06-011329.201329.201300.111302.99
2015-05-291312.951316.361300.091310.59
2015-05-281315.631320.681300.731311.90
2015-05-271340.121343.321323.861330.26
2015-05-261333.191338.531328.391333.19
2015-05-251340.221344.001332.101333.99
2015-05-221353.211367.831351.581352.66
2015-05-211354.021359.731339.061354.29
2015-05-201358.351363.581348.161360.00
2015-05-191381.811383.471369.031377.08
2015-05-181413.521414.661388.471388.47
2015-05-151433.941443.811421.461423.20
2015-05-141441.361454.791433.641451.65
2015-05-131445.401455.431425.921429.07
2015-05-121436.251459.581432.511432.51
2015-05-111421.611441.751414.021439.71
2015-05-081477.061482.701450.061459.26
2015-05-071483.011489.741463.981483.89
2015-05-011459.911486.031455.561463.69
2015-04-301416.131459.261416.131450.63
2015-04-281397.261398.111386.021391.36
2015-04-271400.921416.951399.791405.98
2015-04-241397.881410.171395.651406.26
2015-04-231385.001410.781380.791395.93
2015-04-221416.341417.481393.841401.25
2015-04-211458.201462.321424.031424.03
2015-04-201487.841497.201457.431472.93
2015-04-171450.571464.421444.511461.82
2015-04-161460.331474.071442.491442.49
2015-04-151469.081469.081454.501462.08
2015-04-141472.371472.671457.121458.29
2015-04-131456.871481.411455.701466.80
2015-04-101448.181470.261447.601460.67
2015-04-091454.591462.781449.321452.25
2015-04-081465.751474.341453.301462.78
2015-04-071491.761494.801471.751481.45
2015-04-061531.721539.271513.911516.02
2015-04-031531.401531.401509.381509.38
2015-04-021563.741566.581505.871528.95
2015-04-011571.191600.071556.601581.13
2015-03-311488.561552.561482.761552.56
2015-03-301534.041550.911517.171523.91
2015-03-271525.011558.681491.051533.73
2015-03-261482.341514.171479.711503.07
2015-03-251466.301490.391458.371460.43
2015-03-241467.481483.831463.681468.65
2015-03-231471.751477.081455.741460.18
2015-03-201491.071504.191481.831482.12
2015-03-191478.951512.071472.441491.07
2015-03-181500.571502.671476.551478.65
2015-03-171502.081511.841492.311501.47
2015-03-161522.221532.571510.971525.57
2015-03-131534.011541.141510.161521.31
2015-03-121584.551585.181545.691548.88
2015-03-111610.361613.231579.751592.51
2015-03-101564.091608.331559.351594.42
2015-03-091573.641594.561570.521579.89
2015-03-061591.491592.451561.461561.46
2015-03-051616.251616.251596.271597.24
2015-03-041605.371637.511605.371611.42
2015-03-031580.531609.871580.531591.05
2015-03-021587.541598.401577.641594.88
2015-02-271591.351610.251585.901597.12
2015-02-261636.191636.191601.601601.60
2015-02-251619.561638.151619.561631.95
2015-02-241646.421655.291630.651630.65
2015-02-231625.671658.301621.051642.48
2015-02-201649.411662.351646.091648.08
2015-02-191681.641681.641657.671660.03
2015-02-181708.541711.321685.961688.05
2015-02-171748.541758.301733.901737.03
2015-02-161742.951753.201732.701743.31
2015-02-131769.111776.181758.511767.70
2015-02-121776.081779.731753.841767.70
2015-02-101829.341843.251823.121823.12
2015-02-091818.601846.361817.861830.44
2015-02-061836.591856.781835.841850.80
2015-02-051851.721879.121844.691869.49
2015-02-041875.531877.071829.851851.35
2015-02-031856.641932.421856.641919.29
2015-02-021891.761905.891868.711875.77
2015-01-301829.231859.041821.781859.04
2015-01-291847.481868.611835.451863.14
2015-01-281860.051860.051813.181821.61
2015-01-271862.611864.891830.761830.76
2015-01-261933.861933.861896.371896.37
2015-01-231892.961906.481891.411893.34
2015-01-221928.111956.661925.411931.59
2015-01-211920.101952.181919.721928.50
2015-01-201970.471971.261909.411909.41
2015-01-191979.952004.041975.931982.36
2015-01-162034.872066.412008.062008.06
2015-01-152011.932020.041961.661971.39
2015-01-142000.812031.281987.752026.93
2015-01-132007.292037.501978.651978.65
2015-01-091944.441977.141942.861961.78
2015-01-081976.921988.251951.841970.05
2015-01-072038.392039.601999.632023.05
2015-01-061974.312019.011973.932019.01
2015-01-051913.161944.201885.531910.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog