TOPIX ダブルインバース(-2倍) 日足 時系列データ (2014年)

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2014-12-301850.581892.721850.581892.72
2014-12-291825.171885.551824.801848.36
2014-12-261861.051861.051836.911841.00
2014-12-251854.021863.611849.961857.34
2014-12-241838.771850.801836.891845.16
2014-12-221872.581894.861868.421879.75
2014-12-191917.401926.531888.821888.82
2014-12-181979.121990.651944.941984.89
2014-12-172072.982075.862028.602059.01
2014-12-162026.782062.432019.652054.90
2014-12-151971.211985.451947.341980.44
2014-12-121933.901938.541885.221924.63
2014-12-111958.271981.511924.731931.97
2014-12-101865.761922.511856.241905.30
2014-12-091828.451837.101816.201830.61
2014-12-081785.881814.071785.881802.14
2014-12-051822.131836.321806.841806.84
2014-12-041817.361828.441812.921819.58
2014-12-031830.621853.591819.141847.66
2014-12-021886.121888.741848.371852.48
2014-12-011887.161887.541855.261868.93
2014-11-281933.261934.041899.321899.32
2014-11-271925.201954.261918.701950.82
2014-11-261912.961917.911897.731911.44
2014-11-251895.721914.231895.721903.82
2014-11-211934.701971.081924.631928.50
2014-11-201914.921939.351914.531935.47
2014-11-191928.461942.841905.141938.57
2014-11-181979.741979.741941.201943.23
2014-11-171950.302037.701947.592028.42
2014-11-141930.921975.311930.921933.67
2014-11-132002.722020.321961.911964.31
2014-11-121976.252003.931952.582000.32
2014-11-112034.652042.041994.452005.53
2014-11-102064.532070.652047.802051.06
2014-11-072032.202047.472023.952040.45
2014-11-062006.242070.401997.362062.73
2014-11-052041.862049.972013.892017.54
2014-11-042057.242059.381951.122026.86
2014-10-312291.942291.942122.552139.39
2014-10-302359.592361.962324.982339.67
2014-10-292404.212415.452360.722370.49
2014-10-282442.332466.192431.622443.30
2014-10-272444.972463.342424.612434.54
2014-10-242455.962495.322447.882482.20
2014-10-232535.612556.662497.012523.07
2014-10-222559.912567.842506.002506.53
2014-10-212548.562658.792548.562642.90
2014-10-202673.212674.332552.842563.43
2014-10-172691.712786.342679.822786.34
2014-10-162676.212714.982674.662703.61
2014-10-152603.092631.442578.412584.71
2014-10-142595.532632.162581.482625.14
2014-10-102518.982533.142499.952508.73
2014-10-092368.292444.702358.742440.40
2014-10-082394.862413.032374.822387.87
2014-10-072307.442336.552284.802330.08
2014-10-062300.762322.012282.822310.21
2014-10-032386.812393.922355.522361.21
2014-10-022293.142373.812292.252370.22
2014-10-012215.032241.152202.192240.71
2014-09-302187.562248.982187.562213.70
2014-09-292167.882188.952167.882177.98
2014-09-262225.202225.202193.392195.54
2014-09-252181.932185.042149.122149.12
2014-09-242231.492232.372209.922216.96
2014-09-222192.322216.052188.362201.55
2014-09-192223.632229.922184.562198.03
2014-09-182252.512255.262235.562245.64
2014-09-172264.662291.002260.572291.00
2014-09-162268.302279.602263.772270.56
2014-09-122270.592276.492252.892260.61
2014-09-112259.182274.722259.182269.23
2014-09-102321.732321.732284.772284.77
2014-09-092290.282310.182289.352310.18
2014-09-082316.682335.352312.482313.88
2014-09-052296.332341.842296.332333.48
2014-09-042304.362325.562302.982321.87
2014-09-032286.732310.402283.952303.90
2014-09-022359.522363.792304.022320.14
2014-09-012382.852385.242371.852371.85
2014-08-292391.462401.462376.232390.98
2014-08-282378.152397.522377.212380.51
2014-08-272357.362381.012339.862361.62
2014-08-262339.172365.402337.762364.93
2014-08-252341.032356.622339.142341.98
2014-08-222326.672367.902326.672361.34
2014-08-212365.022367.892340.212342.60
2014-08-202371.242388.882368.862385.54
2014-08-192383.652394.772375.912383.16
2014-08-182414.592428.622412.172417.49
2014-08-152418.942431.522416.032419.91
2014-08-142430.202437.562415.002420.39
2014-08-132483.402484.392446.352452.77
2014-08-122475.042478.032451.132470.06
2014-08-112514.852535.592481.672490.48
2014-08-082517.882606.002513.912592.63
2014-08-072500.832536.372475.302475.30
2014-08-062466.982513.632466.982502.83
2014-08-052398.382457.132397.902455.20
2014-08-042407.052419.952389.852407.53
2014-08-012395.502399.272370.972388.42
2014-07-312323.482360.112318.312358.70
2014-07-302355.902363.912345.072348.37
2014-07-292363.972366.812351.642354.96
2014-07-282395.932395.932363.442371.08
2014-07-252418.442419.412388.762388.76
2014-07-242418.502448.542407.352432.55
2014-07-232409.792427.702405.442422.86
2014-07-222434.222435.202410.622419.47
2014-07-182476.702494.122458.312458.31
2014-07-172405.072428.782394.912420.07
2014-07-162420.552427.332401.212419.10
2014-07-152427.942428.432401.472418.62
2014-07-142483.372488.852445.002450.48
2014-07-112515.602521.052488.372491.34
2014-07-102425.422475.502422.502475.50
2014-07-092455.382458.272425.942431.25
2014-07-082421.062443.592394.212412.91
2014-07-072381.402397.092369.512397.09
2014-07-042364.152383.842364.152377.12
2014-07-032378.642412.632378.642402.10
2014-07-022385.762398.792379.492393.96
2014-07-012453.212462.092398.502411.81
2014-06-302486.572513.592464.052464.55
2014-06-272465.642533.102463.172502.08
2014-06-262456.252469.112447.352462.19
2014-06-252461.822472.572446.672472.57
2014-06-242464.302483.392430.532443.25
2014-06-232428.612455.962425.202447.17
2014-06-202433.992458.892423.242441.80
2014-06-192514.932515.942439.292441.31
2014-06-182553.832559.472517.382521.49
2014-06-172570.792573.892549.102566.66
2014-06-162552.642599.442552.132581.63
2014-06-132609.762610.282537.312543.48
2014-06-122599.422615.832565.072569.17
2014-06-112604.202604.202563.012563.53
2014-06-102574.802617.662556.732607.33
2014-06-092546.902583.062546.382582.03
2014-06-062570.622592.382565.442583.06
2014-06-052574.802605.832566.532590.83
2014-06-042596.102614.882585.662585.66
2014-06-032594.342614.442594.342608.62
2014-06-022687.202687.202635.312644.05
2014-05-302721.592746.202711.752730.89
2014-05-292768.762769.862720.992734.17
2014-05-282746.252760.052728.592745.70
2014-05-272763.922765.572715.852760.05
2014-05-262776.982788.862762.262762.26
2014-05-232852.692852.692801.332830.76
2014-05-222937.552956.062869.472885.59
2014-05-213012.043018.572981.762985.92
2014-05-202956.162982.442937.652968.70
2014-05-192939.562990.722930.152986.02
2014-05-162925.352974.322925.352940.15
2014-05-152870.492911.152846.762847.33
2014-05-142856.632864.612824.172824.17
2014-05-132866.412871.132838.072847.52
2014-05-122919.972952.022897.242952.02
2014-05-092967.682967.682885.312914.14
2014-05-082952.522965.052905.392941.79
2014-05-072892.742982.952890.482982.95
2014-05-022846.232861.562836.582836.58
2014-05-012912.342912.342837.722837.72
2014-04-302903.422946.442898.122937.60
2014-04-282952.822976.032941.222946.44
2014-04-252932.212947.432862.572900.61
2014-04-242879.672945.392877.362926.36
2014-04-232902.542913.122882.552882.55
2014-04-222873.562939.582863.142939.58
2014-04-212873.062905.382843.632895.57
2014-04-182892.192917.292885.762885.76
2014-04-172911.462941.242881.672919.63
2014-04-163028.833030.072919.632919.63
2014-04-153044.023094.293043.403084.98
2014-04-143127.123127.123042.313102.98
2014-04-113126.903160.663061.183095.55
2014-04-102939.503031.002920.843014.75
2014-04-092964.243030.172945.163009.93
2014-04-082832.282894.172828.942891.38
2014-04-072759.572802.272750.382787.68
2014-04-042714.682716.842688.232702.81
2014-04-032701.752713.742670.162699.03
2014-04-022726.852728.502672.832723.54
2014-04-012738.942785.342738.942756.06
2014-03-312782.022826.912755.892762.14
2014-03-282894.252927.752837.652840.54
2014-03-272981.663025.922875.672887.90
2014-03-262915.912950.182892.872911.78
2014-03-252977.393005.202918.232954.32
2014-03-243023.113025.552915.192957.87
2014-03-202929.913048.722919.873048.72
2014-03-192918.202991.292871.632955.33
2014-03-182914.642951.892900.822947.08
2014-03-172985.253037.842958.663004.16
2014-03-142877.352962.292871.802954.52
2014-03-132765.272783.482742.642775.76
2014-03-122715.282763.462709.992759.75
2014-03-112656.072677.982633.632646.99
2014-03-102653.682689.462637.362671.57
2014-03-072619.832667.342610.222631.57
2014-03-062728.092743.432654.702668.94
2014-03-052713.482739.052690.142738.50
2014-03-042858.402860.092761.062779.07
2014-03-032805.702890.272802.952813.39
2014-02-282720.272786.102718.092745.84
2014-02-272699.862733.702682.672720.27
2014-02-262694.902696.492649.852685.36
2014-02-252669.942684.602646.052649.85
2014-02-242707.452772.802647.502715.01
2014-02-212767.262767.262695.342700.43
2014-02-202752.282841.642736.482831.83
2014-02-192726.112747.712709.372724.49
2014-02-182825.162834.292689.922700.19
2014-02-172884.372945.142849.072853.12
2014-02-142810.192939.852773.552893.63
2014-02-132726.382832.842725.292818.65
2014-02-122741.982745.902701.652729.66
2014-02-102793.322847.932793.322800.80
2014-02-072917.772933.442871.982873.79
2014-02-062990.083027.422970.813012.36
2014-02-053043.193098.452986.043011.16
2014-02-042974.223139.902971.353139.90
2014-02-032791.452866.992769.402866.44
2014-01-312695.862798.392689.832756.72
2014-01-302693.892767.972693.892741.37
2014-01-292683.732688.682607.792608.34
2014-01-282709.372751.412695.722751.41
2014-01-272687.182736.292680.462729.57
2014-01-242559.862606.782553.872584.82
2014-01-232430.782495.962423.432495.96
2014-01-222469.112497.202437.072450.38
2014-01-212462.202464.672432.542464.18
2014-01-202451.932489.302451.932472.09
2014-01-172478.072486.972451.402458.81
2014-01-162450.422473.632418.312470.17
2014-01-152507.242511.872469.682469.68
2014-01-142534.192583.412532.712572.58
2014-01-102497.362508.712458.372461.33
2014-01-092446.352489.152446.352467.75
2014-01-082486.732495.312432.242432.24
2014-01-072505.132528.022486.222522.55
2014-01-062465.672519.572456.362488.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog