TOPIX ダブルインバース(-2倍) 日足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2016-12-091188.561192.851167.851170.23
2016-12-081201.761210.591190.231190.23
2016-12-071237.291242.531226.541226.54
2016-12-061242.191256.881238.641249.28
2016-12-051261.031275.011258.041267.02
2016-12-021244.831259.211237.401248.30
2016-12-011235.851246.961212.861239.38
2016-11-301259.091268.951257.061263.13
2016-11-291275.511275.511262.881264.65
2016-11-281283.231285.011260.091262.88
2016-11-251271.531285.601257.451271.53
2016-11-241277.111282.581273.211279.46
2016-11-221312.341315.741300.281301.85
2016-11-211324.411328.691307.831310.24
2016-11-181324.041337.521323.241337.25
2016-11-171365.041366.931347.491347.49
2016-11-161359.901363.511348.531350.19
2016-11-151386.811403.251380.961387.09
2016-11-141420.551422.281389.481392.94
2016-11-111420.791448.201395.121438.39
2016-11-101566.711567.361434.931442.43
2016-11-091475.851660.851454.631630.97
2016-11-081485.711501.561482.721494.38
2016-11-071493.431511.191485.771495.88
2016-11-041519.251552.221513.601531.72
2016-11-021469.031496.571466.741485.38
2016-11-011438.051452.111431.171434.32
2016-10-311446.671450.691433.751434.61
2016-10-281440.711447.421435.171435.76
2016-10-271460.531466.641445.381457.62
2016-10-261471.431477.001455.871456.16
2016-10-251478.921478.921464.041467.61
2016-10-241491.741502.201486.361488.75
2016-10-211478.711498.861476.931493.83
2016-10-201514.331515.541481.971481.97
2016-10-191516.141520.991508.271512.21
2016-10-181528.651534.431513.721513.72
2016-10-171534.831541.281517.641522.86
2016-10-141548.741556.171532.971535.14
2016-10-131532.351558.021519.361546.27
2016-10-121545.971546.571524.151546.27
2016-10-111520.561521.781501.301515.06
2016-10-071522.111538.531520.291527.89
2016-10-061518.151522.131505.871520.29
2016-10-051542.481550.861529.441534.10
2016-10-041566.271569.421549.901551.79
2016-10-031572.551577.961555.981574.14
2016-09-301592.331609.341579.961593.26
2016-09-291552.241559.181535.221546.25
2016-09-281567.591589.991561.771575.88
2016-09-271599.901616.801533.851533.85
2016-09-261539.691570.061539.381565.15
2016-09-231541.191551.881530.501533.86
2016-09-211613.691632.741525.231526.84
2016-09-201643.971644.631597.091614.34
2016-09-161645.891652.171623.721628.02
2016-09-151642.171665.841638.931654.49
2016-09-141621.101625.261606.051620.78
2016-09-131586.201613.741583.001600.93
2016-09-121596.261615.511585.701600.61
2016-09-091550.001559.901539.781552.78
2016-09-081548.141567.231542.291547.83
2016-09-071559.441562.811537.681539.52
2016-09-061550.171552.341529.981532.47
2016-09-051521.151555.151521.151552.65
2016-09-021572.371574.251557.951559.83
2016-09-011584.491590.201565.131567.67
2016-08-311599.731603.311582.801586.39
2016-08-301634.231638.791621.221627.73
2016-08-291638.261640.631618.621626.75
2016-08-261666.051693.471665.391693.47
2016-08-251646.911658.101643.291651.84
2016-08-241649.591656.271636.241645.59
2016-08-231663.331681.191643.821669.29
2016-08-221663.781672.831651.061653.74
2016-08-191675.851693.061663.361674.50
2016-08-181658.521687.321648.701687.32
2016-08-171672.311672.311631.921636.59
2016-08-161620.571668.971618.291668.97
2016-08-151618.351625.751608.701624.14
2016-08-121605.781619.461602.201608.06
2016-08-101635.721644.481618.851628.91
2016-08-091653.491654.481621.761622.42
2016-08-081679.691682.791652.831652.83
2016-08-051707.311726.161696.351721.70
2016-08-041728.471767.881709.291713.48
2016-08-031716.081749.511712.741743.82
2016-08-021649.601671.291639.891671.29
2016-08-011650.531673.481610.131618.21
2016-07-291668.941700.061612.971615.95
2016-07-281636.581663.791633.341655.69
2016-07-271633.321639.951595.861619.73
2016-07-261632.351667.501632.351657.18
2016-07-251602.401615.261579.581612.36
2016-07-221620.171621.431599.641607.22
2016-07-211567.271595.111560.551579.11
2016-07-201610.461627.721598.951599.91
2016-07-191612.691635.231598.311598.31
2016-07-151638.551650.421612.171633.60
2016-07-141674.601677.621645.431648.44
2016-07-131661.521684.501637.841676.61
2016-07-121743.111745.281681.521715.38
2016-07-111880.231880.231775.381801.11
2016-07-081889.591948.831873.641948.83
2016-07-071885.201908.821861.591898.70
2016-07-061863.471919.911862.741873.96
2016-07-051808.471829.281803.091809.19
2016-07-041834.071837.701789.761794.12
2016-07-011815.541831.381797.861815.91
2016-06-301792.481841.321787.341841.32
2016-06-291856.031883.111822.841835.81
2016-06-281957.801988.641880.491907.53
2016-06-271935.681947.531900.551904.10
2016-06-241701.642004.321696.811973.98
2016-06-231760.711767.761718.411723.70
2016-06-221750.311779.841744.051762.47
2016-06-211802.541822.811729.621737.45
2016-06-201807.041808.911764.571778.35
2016-06-171846.291869.741822.461862.93
2016-06-161802.791900.261795.261891.30
2016-06-151819.501828.891770.721791.68
2016-06-141784.871826.681761.841806.49
2016-06-131714.771771.761712.121771.76
2016-06-101644.321678.441644.321656.78
2016-06-091623.661652.931617.231640.38
2016-06-081623.891652.641608.221608.22
2016-06-071642.301659.171629.071633.04
2016-06-061691.651704.131653.881653.88
2016-06-031650.671659.281630.811642.06
2016-06-021609.661661.021609.661655.64
2016-06-011567.941594.211558.051585.25
2016-05-311585.121591.431543.791545.68
2016-05-301594.031607.611576.261577.55
2016-05-271622.541630.051610.131616.01
2016-05-261601.311637.571598.041633.32
2016-05-251625.611635.331619.591633.32
2016-05-241656.421679.121656.421674.51
2016-05-231646.871689.661642.951644.58
2016-05-201660.211666.151628.861633.15
2016-05-191617.401660.841610.491649.98
2016-05-181655.941672.791618.621645.37
2016-05-171665.151679.331651.311651.65
2016-05-161698.261698.931656.651687.77
2016-05-131634.761692.811634.761691.49
2016-05-121687.371699.301646.951649.27
2016-05-111622.471664.841610.551656.56
2016-05-101716.831728.251649.361655.24
2016-05-091726.821739.441712.811729.98
2016-05-061734.591776.541722.701752.41
2016-05-021707.001773.251707.001747.87
2016-04-281521.211650.481504.161648.00
2016-04-271532.551560.161525.501550.04
2016-04-261528.041560.091520.781533.78
2016-04-251488.911520.111488.911512.01
2016-04-221557.861561.531499.091500.01
2016-04-211547.861558.711529.031530.31
2016-04-201573.301600.851560.801595.40
2016-04-191649.441652.181594.961601.81
2016-04-181679.251729.321677.311713.17
2016-04-151631.841631.841599.681615.28
2016-04-141641.411646.141592.041592.04
2016-04-131736.741741.021684.721690.78
2016-04-121841.191844.861772.451781.64
2016-04-111832.801884.361830.261837.88
2016-04-081909.091923.591771.101815.73
2016-04-071874.991891.481834.881859.62
2016-04-061878.741907.201854.021874.24
2016-04-051796.971876.641791.991872.37
2016-04-041794.861805.551748.531778.47
2016-04-011679.581788.711679.581782.03
2016-03-311630.041669.561618.851668.57
2016-03-301607.221646.831603.391646.51
2016-03-291616.361617.951590.651597.00
2016-03-281602.441627.781587.161587.16
2016-03-251646.341656.921619.571624.86
2016-03-241636.321666.311627.841652.62
2016-03-231612.021634.971596.831629.80
2016-03-221640.391654.151604.141616.22
2016-03-181653.321701.681643.781678.32
2016-03-171618.511669.061591.931644.77
2016-03-161637.281642.121611.781641.16
2016-03-151601.911628.411587.871614.04
2016-03-141606.711614.941585.311595.85
2016-03-111705.761713.421633.231645.88
2016-03-101682.031700.891656.661663.51
2016-03-091710.251739.761700.531714.61
2016-03-081651.431717.441643.541676.39
2016-03-071614.851644.481614.851642.23
2016-03-041630.821644.481608.711610.66
2016-03-031676.171677.851623.281625.62
2016-03-021740.791742.231659.721673.83
2016-03-011825.911855.001799.731809.55
2016-02-291742.731817.911722.071817.91
2016-02-261758.631783.361730.321781.57
2016-02-251841.021843.621775.971791.96
2016-02-241888.661907.791836.411858.49
2016-02-231789.631844.811770.751839.72
2016-02-221867.611875.701801.071815.04
2016-02-191817.841866.761817.491838.20
2016-02-181797.321802.931753.201785.35
2016-02-171831.451916.641788.671869.48
2016-02-161871.631885.621759.651828.16
2016-02-152106.342107.221802.741841.79
2016-02-122053.562199.992048.812193.65
2016-02-101861.202031.381852.241978.76
2016-02-091748.051877.811747.721866.05
2016-02-081751.941766.641660.311680.82
2016-02-051711.541747.101698.241709.54
2016-02-041653.251676.611627.631662.01
2016-02-031575.711641.931573.581621.79
2016-02-021530.791538.611505.521525.67
2016-02-011537.031540.801501.521503.72
2016-01-291645.621717.621563.961570.96
2016-01-281663.651681.441634.021666.62
2016-01-271691.001692.401639.871646.53
2016-01-261722.771757.241719.761750.88
2016-01-251671.201712.801658.481672.92
2016-01-221856.011856.781714.341718.99
2016-01-211830.901935.361777.381935.36
2016-01-201716.691836.821716.011832.73
2016-01-191724.951744.471694.811706.45
2016-01-181739.461768.991699.191712.62
2016-01-151618.011696.071603.661677.72
2016-01-141648.341719.881646.751668.05
2016-01-131637.721642.111587.811589.83
2016-01-121622.501686.291612.341686.29
2016-01-081593.521600.081532.511586.95
2016-01-071510.651566.511500.141564.11
2016-01-061461.631521.051451.631501.64
2016-01-051470.171483.031447.961470.75
2016-01-041419.861466.961398.131461.11
2015-12-301386.391394.511380.221393.39
2015-12-291430.071441.771397.251400.39
2015-12-281440.281446.961420.251426.93
2015-12-251437.521456.791433.501451.90
2015-12-241395.511438.951394.381437.81
2015-12-221418.501433.031411.101419.36
2015-12-211432.951458.101412.321423.63
2015-12-181368.941412.891311.351412.89
2015-12-171362.311369.071342.591364.85
2015-12-161437.891438.781404.351408.80
2015-12-151437.081484.201432.201484.20
2015-12-141447.411477.031434.271436.51
2015-12-111421.991421.991389.751397.38
2015-12-101414.351418.231402.421414.07
2015-12-091378.711390.171362.891386.89
2015-12-081335.661365.851327.641363.98
2015-12-071330.771337.281320.201336.19
2015-12-041350.991363.291346.021355.44
2015-12-031313.061319.081304.411308.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog