TOPIX ダブルインバース(-2倍) 日足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-11-17833.84851.84829.25846.91
2017-11-16872.52872.52841.84848.95
2017-11-15843.78869.96843.78866.45
2017-11-14831.95836.26826.31833.77
2017-11-13817.57829.46816.59829.46
2017-11-10820.90823.63810.94814.15
2017-11-09793.97821.93776.07802.91
2017-11-08806.30810.80798.92798.92
2017-11-07823.97824.30802.77802.77
2017-11-06816.75828.89815.44821.67
2017-11-02820.85830.12820.19820.36
2017-11-01838.15839.34824.77827.14
2017-10-31848.98853.69844.77846.96
2017-10-30843.08850.66840.55842.24
2017-10-27850.48854.61841.55842.07
2017-10-26863.72864.24856.49858.90
2017-10-25850.01865.59848.47861.31
2017-10-24868.50869.54856.00856.00
2017-10-23865.34871.16865.34867.63
2017-10-20889.52889.88880.52882.46
2017-10-19882.46887.08879.08882.99
2017-10-18888.33892.24886.72888.50
2017-10-17885.81896.01883.85889.75
2017-10-16900.74902.37888.79894.04
2017-10-13917.52919.90899.96905.27
2017-10-12911.47916.06910.92914.41
2017-10-11921.02924.34917.53918.08
2017-10-10931.81932.18919.92919.92
2017-10-06927.53932.01924.91928.65
2017-10-05930.52935.55928.66933.88
2017-10-04928.85935.00926.80931.64
2017-10-03936.55941.27931.26931.83
2017-10-02939.20946.93939.01944.10
2017-09-29945.60949.74942.40942.78
2017-09-28942.23950.44940.51941.27
2017-09-27954.83960.88953.89954.83
2017-09-26948.03949.35943.49945.38
2017-09-25944.43948.06941.37945.38
2017-09-22947.71959.87944.10954.74
2017-09-21938.77950.37937.44949.99
2017-09-20953.41953.98946.95950.94
2017-09-19965.93966.32949.76950.94
2017-09-15997.57997.97983.45985.84
2017-09-14988.46995.38981.55994.19
2017-09-13989.47991.27985.27987.87
2017-09-121001.901003.53996.601000.07
2017-09-111024.451025.911011.711019.23
2017-09-081041.371047.801036.381043.65
2017-09-071037.421042.031027.801037.63
2017-09-061060.251062.761043.701045.79
2017-09-051029.321049.731028.701047.47
2017-09-041018.431034.001015.801030.97
2017-09-011006.091019.271005.681010.95
2017-08-311018.311018.311009.691013.59
2017-08-301028.811034.631020.911026.11
2017-08-291049.761049.971037.541038.99
2017-08-281035.051042.541031.301035.88
2017-08-251042.971044.861034.811040.04
2017-08-241040.941046.321034.931046.32
2017-08-231022.011038.261022.011036.17
2017-08-221043.051045.131035.961041.38
2017-08-211035.771046.371035.771042.63
2017-08-181041.761045.831035.651039.72
2017-08-171017.741020.791013.271017.74
2017-08-161016.121018.761012.061016.32
2017-08-151022.141024.221008.231016.12
2017-08-141034.681041.591028.181038.34
2017-08-101013.361021.481007.471015.59
2017-08-09999.281023.72997.491014.78
2017-08-08987.19997.87985.80993.52
2017-08-07987.37991.16984.97988.77
2017-08-041000.931003.92995.96998.35
2017-08-03994.961002.72993.77995.36
2017-08-02993.551000.97989.55994.76
2017-08-011014.151014.351001.571001.97
2017-07-311014.141016.771006.661014.35
2017-07-281007.291015.531006.291011.11
2017-07-271012.581013.39992.151004.08
2017-07-261002.831016.041002.221011.57
2017-07-251011.801016.451006.751016.45
2017-07-241014.401020.601007.591010.79
2017-07-211000.991002.78998.591000.39
2017-07-201007.721009.54994.58996.80
2017-07-191017.031019.461008.721010.75
2017-07-181011.971024.441011.161012.57
2017-07-141007.341010.791002.271006.33
2017-07-131006.331018.501005.521014.24
2017-07-121009.621017.261008.621014.04
2017-07-111018.871019.681003.581004.40
2017-07-101016.801024.011013.301019.07
2017-07-071033.451033.451020.401029.78
2017-07-061016.941023.851014.711019.18
2017-07-051028.251035.851015.111015.32
2017-07-041006.811032.121006.201026.61
2017-07-031021.721025.201017.621020.69
2017-06-301025.991032.851023.171023.97
2017-06-291005.771013.131004.751008.84
2017-06-281019.061022.711010.121021.09
2017-06-271015.611019.301013.361015.20
2017-06-261024.211025.841018.881023.80
2017-06-231023.591029.331022.771024.82
2017-06-221022.981026.051018.681026.05
2017-06-211020.351028.081017.501024.62
2017-06-201015.031017.501007.601017.50
2017-06-191043.241044.911030.281031.95
2017-06-161045.971051.041036.471045.12
2017-06-151057.791064.091042.651055.68
2017-06-141040.361050.851038.051050.85
2017-06-131054.421054.631043.701048.54
2017-06-121055.261057.791045.601051.06
2017-06-091053.581059.271042.431050.85
2017-06-081036.661053.571036.041052.53
2017-06-071048.571051.491040.631043.76
2017-06-061031.651046.451028.781044.60
2017-06-051032.261036.561023.651027.34
2017-06-021047.981048.831023.201024.47
2017-06-011080.881081.101057.261059.21
2017-05-311083.921088.011079.601083.70
2017-05-301081.771091.501077.011077.88
2017-05-291081.551086.321074.631081.34
2017-05-261071.931082.631071.291082.42
2017-05-251075.801078.171064.411070.22
2017-05-241070.811080.391070.371074.73
2017-05-231085.841090.831081.061088.44
2017-05-221087.821092.861083.431084.97
2017-05-191098.141109.831092.851096.15
2017-05-181103.631112.231097.401102.77
2017-05-171074.201078.661072.071074.41
2017-05-161058.651068.271054.371063.14
2017-05-151079.811080.021068.911068.91
2017-05-121064.451076.531062.551068.06
2017-05-111059.371066.591057.461059.79
2017-05-101063.411066.391058.711062.13
2017-05-091060.881068.941060.031066.82
2017-05-081084.881085.551059.301061.30
2017-05-021123.301123.301108.411112.24
2017-05-011140.801141.481127.351127.58
2017-04-281132.861143.951129.241139.43
2017-04-271138.511139.871129.241132.18
2017-04-261143.791146.341131.051131.05
2017-04-251184.671184.671155.311158.86
2017-04-241177.191187.821175.501184.20
2017-04-211212.311217.251203.421207.87
2017-04-201234.041236.021221.421234.28
2017-04-191248.621248.621229.831236.51
2017-04-181225.791241.251220.811236.26
2017-04-171266.861268.871245.731246.23
2017-04-141249.351262.521247.121257.55
2017-04-131245.571257.321237.261241.90
2017-04-121218.511234.811217.071223.31
2017-04-111201.951208.381195.761198.38
2017-04-101189.541196.781184.711191.23
2017-04-071206.181226.001193.461207.16
2017-04-061197.241228.271192.501223.06
2017-04-051176.401195.121170.711184.45
2017-04-041171.401198.671170.471184.69
2017-04-031162.521172.601155.251165.57
2017-03-311134.881172.371131.661172.37
2017-03-301135.381150.961129.961149.83
2017-03-291125.911133.781123.891128.61
2017-03-281135.651137.501124.561124.56
2017-03-271147.421162.301145.391155.53
2017-03-241147.781148.241121.161127.13
2017-03-231150.761158.111145.251147.32
2017-03-221134.121147.771132.131147.55
2017-03-211105.701110.971097.361100.87
2017-03-171098.011101.061094.961097.36
2017-03-161103.261104.131085.821088.00
2017-03-151093.651097.561088.661089.96
2017-03-141082.161086.271082.161084.97
2017-03-131091.291092.591080.211081.51
2017-03-101095.651098.551085.181086.29
2017-03-091111.461120.201111.461113.92
2017-03-081116.861128.001114.861120.42
2017-03-071116.191116.861110.841113.52
2017-03-061115.731120.391110.191113.74
2017-03-031103.361117.661099.401109.30
2017-03-021089.781100.501085.091100.06
2017-03-011130.081142.201115.671116.81
2017-02-281133.491143.341122.261143.34
2017-02-271140.911158.191137.321145.40
2017-02-241127.411128.521110.261122.06
2017-02-231112.941126.061112.941113.38
2017-02-221109.821118.071109.821112.27
2017-02-211125.991126.891114.051114.50
2017-02-201138.201143.401125.761127.12
2017-02-171132.981140.611127.601130.74
2017-02-161115.731133.171114.611121.32
2017-02-151117.521118.661111.361117.52
2017-02-141111.221139.611110.331139.16
2017-02-131111.161121.991111.161117.48
2017-02-101145.771148.601126.891128.54
2017-02-091173.711183.481169.521179.99
2017-02-081171.941178.761163.471163.70
2017-02-071185.291186.931168.451176.17
2017-02-061156.891177.391154.541169.62
2017-02-031177.861185.681164.591178.10
2017-02-021155.551190.081154.621185.21
2017-02-011185.661188.471157.631158.79
2017-01-311161.551169.281151.561168.14
2017-01-301137.241147.171135.441135.66
2017-01-271124.371133.211121.641127.77
2017-01-261145.821148.861132.251133.89
2017-01-251159.891177.321158.221169.92
2017-01-241190.731197.111181.991194.04
2017-01-231176.201184.041167.911181.05
2017-01-201161.981164.771146.431152.69
2017-01-191158.931171.701151.591160.82
2017-01-181200.211212.831179.251183.06
2017-01-171167.051190.681166.591190.68
2017-01-161143.241162.801138.921158.02
2017-01-131153.451154.601136.181137.10
2017-01-121135.801161.321135.801151.38
2017-01-111132.671136.551126.501129.47
2017-01-101129.411144.491119.281141.34
2017-01-061142.191142.631123.341125.36
2017-01-051119.291129.411118.171121.99
2017-01-041155.871157.761123.321123.79
2016-12-301194.331195.741174.751179.46
2016-12-291164.491187.301163.801179.70
2016-12-281153.431157.351146.741152.05
2016-12-271155.961156.191140.321152.97
2016-12-261146.331150.671144.501150.21
2016-12-221144.261153.611141.761141.76
2016-12-211125.031144.901120.061140.16
2016-12-201138.841141.111127.961129.32
2016-12-191137.711143.591133.401134.08
2016-12-161125.871137.761125.641131.82
2016-12-151142.331152.221128.081143.71
2016-12-141145.561153.601144.421149.69
2016-12-131167.601173.641147.401147.40
2016-12-121150.341177.951143.311160.87
2016-12-091188.561192.851167.851170.23
2016-12-081201.761210.591190.231190.23
2016-12-071237.291242.531226.541226.54
2016-12-061242.191256.881238.641249.28
2016-12-051261.031275.011258.041267.02
2016-12-021244.831259.211237.401248.30
2016-12-011235.851246.961212.861239.38
2016-11-301259.091268.951257.061263.13
2016-11-291275.511275.511262.881264.65
2016-11-281283.231285.011260.091262.88
2016-11-251271.531285.601257.451271.53
2016-11-241277.111282.581273.211279.46
2016-11-221312.341315.741300.281301.85
2016-11-211324.411328.691307.831310.24
2016-11-181324.041337.521323.241337.25
2016-11-171365.041366.931347.491347.49
2016-11-161359.901363.511348.531350.19
2016-11-151386.811403.251380.961387.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter