TOPIX ダブルインバース(-2倍) 日足 時系列データ

TOPIX ダブルインバース(-2倍)
 
 
始値 
高値 
安値 
終値 
2017-07-271012.581013.39992.151004.08
2017-07-261002.831016.041002.221011.57
2017-07-251011.801016.451006.751016.45
2017-07-241014.401020.601007.591010.79
2017-07-211000.991002.78998.591000.39
2017-07-201007.721009.54994.58996.80
2017-07-191017.031019.461008.721010.75
2017-07-181011.971024.441011.161012.57
2017-07-141007.341010.791002.271006.33
2017-07-131006.331018.501005.521014.24
2017-07-121009.621017.261008.621014.04
2017-07-111018.871019.681003.581004.40
2017-07-101016.801024.011013.301019.07
2017-07-071033.451033.451020.401029.78
2017-07-061016.941023.851014.711019.18
2017-07-051028.251035.851015.111015.32
2017-07-041006.811032.121006.201026.61
2017-07-031021.721025.201017.621020.69
2017-06-301025.991032.851023.171023.97
2017-06-291005.771013.131004.751008.84
2017-06-281019.061022.711010.121021.09
2017-06-271015.611019.301013.361015.20
2017-06-261024.211025.841018.881023.80
2017-06-231023.591029.331022.771024.82
2017-06-221022.981026.051018.681026.05
2017-06-211020.351028.081017.501024.62
2017-06-201015.031017.501007.601017.50
2017-06-191043.241044.911030.281031.95
2017-06-161045.971051.041036.471045.12
2017-06-151057.791064.091042.651055.68
2017-06-141040.361050.851038.051050.85
2017-06-131054.421054.631043.701048.54
2017-06-121055.261057.791045.601051.06
2017-06-091053.581059.271042.431050.85
2017-06-081036.661053.571036.041052.53
2017-06-071048.571051.491040.631043.76
2017-06-061031.651046.451028.781044.60
2017-06-051032.261036.561023.651027.34
2017-06-021047.981048.831023.201024.47
2017-06-011080.881081.101057.261059.21
2017-05-311083.921088.011079.601083.70
2017-05-301081.771091.501077.011077.88
2017-05-291081.551086.321074.631081.34
2017-05-261071.931082.631071.291082.42
2017-05-251075.801078.171064.411070.22
2017-05-241070.811080.391070.371074.73
2017-05-231085.841090.831081.061088.44
2017-05-221087.821092.861083.431084.97
2017-05-191098.141109.831092.851096.15
2017-05-181103.631112.231097.401102.77
2017-05-171074.201078.661072.071074.41
2017-05-161058.651068.271054.371063.14
2017-05-151079.811080.021068.911068.91
2017-05-121064.451076.531062.551068.06
2017-05-111059.371066.591057.461059.79
2017-05-101063.411066.391058.711062.13
2017-05-091060.881068.941060.031066.82
2017-05-081084.881085.551059.301061.30
2017-05-021123.301123.301108.411112.24
2017-05-011140.801141.481127.351127.58
2017-04-281132.861143.951129.241139.43
2017-04-271138.511139.871129.241132.18
2017-04-261143.791146.341131.051131.05
2017-04-251184.671184.671155.311158.86
2017-04-241177.191187.821175.501184.20
2017-04-211212.311217.251203.421207.87
2017-04-201234.041236.021221.421234.28
2017-04-191248.621248.621229.831236.51
2017-04-181225.791241.251220.811236.26
2017-04-171266.861268.871245.731246.23
2017-04-141249.351262.521247.121257.55
2017-04-131245.571257.321237.261241.90
2017-04-121218.511234.811217.071223.31
2017-04-111201.951208.381195.761198.38
2017-04-101189.541196.781184.711191.23
2017-04-071206.181226.001193.461207.16
2017-04-061197.241228.271192.501223.06
2017-04-051176.401195.121170.711184.45
2017-04-041171.401198.671170.471184.69
2017-04-031162.521172.601155.251165.57
2017-03-311134.881172.371131.661172.37
2017-03-301135.381150.961129.961149.83
2017-03-291125.911133.781123.891128.61
2017-03-281135.651137.501124.561124.56
2017-03-271147.421162.301145.391155.53
2017-03-241147.781148.241121.161127.13
2017-03-231150.761158.111145.251147.32
2017-03-221134.121147.771132.131147.55
2017-03-211105.701110.971097.361100.87
2017-03-171098.011101.061094.961097.36
2017-03-161103.261104.131085.821088.00
2017-03-151093.651097.561088.661089.96
2017-03-141082.161086.271082.161084.97
2017-03-131091.291092.591080.211081.51
2017-03-101095.651098.551085.181086.29
2017-03-091111.461120.201111.461113.92
2017-03-081116.861128.001114.861120.42
2017-03-071116.191116.861110.841113.52
2017-03-061115.731120.391110.191113.74
2017-03-031103.361117.661099.401109.30
2017-03-021089.781100.501085.091100.06
2017-03-011130.081142.201115.671116.81
2017-02-281133.491143.341122.261143.34
2017-02-271140.911158.191137.321145.40
2017-02-241127.411128.521110.261122.06
2017-02-231112.941126.061112.941113.38
2017-02-221109.821118.071109.821112.27
2017-02-211125.991126.891114.051114.50
2017-02-201138.201143.401125.761127.12
2017-02-171132.981140.611127.601130.74
2017-02-161115.731133.171114.611121.32
2017-02-151117.521118.661111.361117.52
2017-02-141111.221139.611110.331139.16
2017-02-131111.161121.991111.161117.48
2017-02-101145.771148.601126.891128.54
2017-02-091173.711183.481169.521179.99
2017-02-081171.941178.761163.471163.70
2017-02-071185.291186.931168.451176.17
2017-02-061156.891177.391154.541169.62
2017-02-031177.861185.681164.591178.10
2017-02-021155.551190.081154.621185.21
2017-02-011185.661188.471157.631158.79
2017-01-311161.551169.281151.561168.14
2017-01-301137.241147.171135.441135.66
2017-01-271124.371133.211121.641127.77
2017-01-261145.821148.861132.251133.89
2017-01-251159.891177.321158.221169.92
2017-01-241190.731197.111181.991194.04
2017-01-231176.201184.041167.911181.05
2017-01-201161.981164.771146.431152.69
2017-01-191158.931171.701151.591160.82
2017-01-181200.211212.831179.251183.06
2017-01-171167.051190.681166.591190.68
2017-01-161143.241162.801138.921158.02
2017-01-131153.451154.601136.181137.10
2017-01-121135.801161.321135.801151.38
2017-01-111132.671136.551126.501129.47
2017-01-101129.411144.491119.281141.34
2017-01-061142.191142.631123.341125.36
2017-01-051119.291129.411118.171121.99
2017-01-041155.871157.761123.321123.79
2016-12-301194.331195.741174.751179.46
2016-12-291164.491187.301163.801179.70
2016-12-281153.431157.351146.741152.05
2016-12-271155.961156.191140.321152.97
2016-12-261146.331150.671144.501150.21
2016-12-221144.261153.611141.761141.76
2016-12-211125.031144.901120.061140.16
2016-12-201138.841141.111127.961129.32
2016-12-191137.711143.591133.401134.08
2016-12-161125.871137.761125.641131.82
2016-12-151142.331152.221128.081143.71
2016-12-141145.561153.601144.421149.69
2016-12-131167.601173.641147.401147.40
2016-12-121150.341177.951143.311160.87
2016-12-091188.561192.851167.851170.23
2016-12-081201.761210.591190.231190.23
2016-12-071237.291242.531226.541226.54
2016-12-061242.191256.881238.641249.28
2016-12-051261.031275.011258.041267.02
2016-12-021244.831259.211237.401248.30
2016-12-011235.851246.961212.861239.38
2016-11-301259.091268.951257.061263.13
2016-11-291275.511275.511262.881264.65
2016-11-281283.231285.011260.091262.88
2016-11-251271.531285.601257.451271.53
2016-11-241277.111282.581273.211279.46
2016-11-221312.341315.741300.281301.85
2016-11-211324.411328.691307.831310.24
2016-11-181324.041337.521323.241337.25
2016-11-171365.041366.931347.491347.49
2016-11-161359.901363.511348.531350.19
2016-11-151386.811403.251380.961387.09
2016-11-141420.551422.281389.481392.94
2016-11-111420.791448.201395.121438.39
2016-11-101566.711567.361434.931442.43
2016-11-091475.851660.851454.631630.97
2016-11-081485.711501.561482.721494.38
2016-11-071493.431511.191485.771495.88
2016-11-041519.251552.221513.601531.72
2016-11-021469.031496.571466.741485.38
2016-11-011438.051452.111431.171434.32
2016-10-311446.671450.691433.751434.61
2016-10-281440.711447.421435.171435.76
2016-10-271460.531466.641445.381457.62
2016-10-261471.431477.001455.871456.16
2016-10-251478.921478.921464.041467.61
2016-10-241491.741502.201486.361488.75
2016-10-211478.711498.861476.931493.83
2016-10-201514.331515.541481.971481.97
2016-10-191516.141520.991508.271512.21
2016-10-181528.651534.431513.721513.72
2016-10-171534.831541.281517.641522.86
2016-10-141548.741556.171532.971535.14
2016-10-131532.351558.021519.361546.27
2016-10-121545.971546.571524.151546.27
2016-10-111520.561521.781501.301515.06
2016-10-071522.111538.531520.291527.89
2016-10-061518.151522.131505.871520.29
2016-10-051542.481550.861529.441534.10
2016-10-041566.271569.421549.901551.79
2016-10-031572.551577.961555.981574.14
2016-09-301592.331609.341579.961593.26
2016-09-291552.241559.181535.221546.25
2016-09-281567.591589.991561.771575.88
2016-09-271599.901616.801533.851533.85
2016-09-261539.691570.061539.381565.15
2016-09-231541.191551.881530.501533.86
2016-09-211613.691632.741525.231526.84
2016-09-201643.971644.631597.091614.34
2016-09-161645.891652.171623.721628.02
2016-09-151642.171665.841638.931654.49
2016-09-141621.101625.261606.051620.78
2016-09-131586.201613.741583.001600.93
2016-09-121596.261615.511585.701600.61
2016-09-091550.001559.901539.781552.78
2016-09-081548.141567.231542.291547.83
2016-09-071559.441562.811537.681539.52
2016-09-061550.171552.341529.981532.47
2016-09-051521.151555.151521.151552.65
2016-09-021572.371574.251557.951559.83
2016-09-011584.491590.201565.131567.67
2016-08-311599.731603.311582.801586.39
2016-08-301634.231638.791621.221627.73
2016-08-291638.261640.631618.621626.75
2016-08-261666.051693.471665.391693.47
2016-08-251646.911658.101643.291651.84
2016-08-241649.591656.271636.241645.59
2016-08-231663.331681.191643.821669.29
2016-08-221663.781672.831651.061653.74
2016-08-191675.851693.061663.361674.50
2016-08-181658.521687.321648.701687.32
2016-08-171672.311672.311631.921636.59
2016-08-161620.571668.971618.291668.97
2016-08-151618.351625.751608.701624.14
2016-08-121605.781619.461602.201608.06
2016-08-101635.721644.481618.851628.91
2016-08-091653.491654.481621.761622.42
2016-08-081679.691682.791652.831652.83
2016-08-051707.311726.161696.351721.70
2016-08-041728.471767.881709.291713.48
2016-08-031716.081749.511712.741743.82
2016-08-021649.601671.291639.891671.29
2016-08-011650.531673.481610.131618.21
2016-07-291668.941700.061612.971615.95
2016-07-281636.581663.791633.341655.69
2016-07-271633.321639.951595.861619.73
2016-07-261632.351667.501632.351657.18
2016-07-251602.401615.261579.581612.36
2016-07-221620.171621.431599.641607.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog