TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-07-2115:003549.933549.933549.933549.93
2017-07-2114:553552.053552.763551.353551.35
2017-07-2114:503551.703552.763551.703552.05
2017-07-2114:453549.933552.053549.573551.70
2017-07-2114:403549.933550.643549.933549.93
2017-07-2114:353551.353551.353549.933549.93
2017-07-2114:303549.223551.353549.223551.35
2017-07-2114:253548.873549.223548.873549.22
2017-07-2114:203548.873549.223548.873549.22
2017-07-2114:153548.513548.873548.513548.87
2017-07-2114:103549.223549.223548.513548.51
2017-07-2114:053548.873549.223548.873549.22
2017-07-2114:003549.933550.283548.513548.87
2017-07-2113:553549.223549.933549.223549.93
2017-07-2113:503548.873548.873548.163548.51
2017-07-2113:453549.933549.933548.873548.87
2017-07-2113:403549.573549.933549.223549.57
2017-07-2113:353549.223549.573549.223549.57
2017-07-2113:303548.873549.223548.873549.22
2017-07-2113:253549.573549.933548.873548.87
2017-07-2113:203549.573549.933549.573549.93
2017-07-2113:153551.353551.353549.573549.57
2017-07-2113:103550.993552.053550.643551.70
2017-07-2113:053550.283550.993550.283550.99
2017-07-2113:003549.933550.283549.573550.28
2017-07-2112:553548.873550.643548.873550.28
2017-07-2112:503549.933550.643549.573549.57
2017-07-2112:453551.703551.703549.573549.57
2017-07-2112:403551.353552.053551.353551.70
2017-07-2112:353552.763552.763550.993551.35
2017-07-2112:303552.763553.123552.763552.76
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:303553.473553.473553.473553.47
2017-07-2111:253554.183554.183553.473553.47
2017-07-2111:203553.833554.183553.833554.18
2017-07-2111:153553.473554.183553.123554.18
2017-07-2111:103553.833553.833553.473553.47
2017-07-2111:053553.473553.833553.473553.83
2017-07-2111:003552.763553.473552.763553.47
2017-07-2110:553552.763553.123552.763553.12
2017-07-2110:503552.413553.123552.413552.76
2017-07-2110:453552.413552.763552.413552.41
2017-07-2110:403553.833553.833552.413552.41
2017-07-2110:353553.473553.833553.123553.47
2017-07-2110:303552.763553.473552.413552.76
2017-07-2110:253551.353553.473550.993552.76
2017-07-2110:203549.573551.353549.573550.99
2017-07-2110:153550.643550.643549.573549.57
2017-07-2110:103549.223550.993549.223550.64
2017-07-2110:053549.573549.933549.223549.57
2017-07-2110:003548.873549.573548.873549.57
2017-07-2109:553549.573549.933548.513549.22
2017-07-2109:503550.643550.643549.573549.57
2017-07-2109:453549.573550.643549.573550.64
2017-07-2109:403551.703552.053549.573549.57
2017-07-2109:353548.513551.353548.513551.35
2017-07-2109:303547.453548.873546.743548.51
2017-07-2109:253547.453548.163547.093547.45
2017-07-2109:203550.283550.643547.093547.80
2017-07-2109:153552.413553.473549.933549.93
2017-07-2109:103551.703552.763551.703552.41
2017-07-2109:053549.573551.353549.573551.35
2017-07-2109:003550.993551.703549.933550.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog