TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-05-2615:003689.673690.773689.673690.77
2017-05-2614:553689.303689.303687.833688.57
2017-05-2614:503688.933690.033688.203689.30
2017-05-2614:453685.263688.933685.263688.57
2017-05-2614:403685.263685.633685.263685.26
2017-05-2614:353685.263685.633684.903685.26
2017-05-2614:303685.633685.633685.263685.26
2017-05-2614:253687.473687.473685.263685.63
2017-05-2614:203688.573688.573687.103687.47
2017-05-2614:153688.933688.933688.203688.57
2017-05-2614:103690.773690.773689.673689.67
2017-05-2614:053687.473691.143687.473690.77
2017-05-2614:003681.593687.833681.593687.83
2017-05-2613:553681.593681.593681.233681.23
2017-05-2613:503681.593681.593681.593681.59
2017-05-2613:453681.963681.963681.233681.59
2017-05-2613:403681.233682.333681.233681.96
2017-05-2613:353681.233681.593681.233681.23
2017-05-2613:303682.693682.693681.233681.23
2017-05-2613:253684.903684.903682.693682.69
2017-05-2613:203684.903684.903684.533684.90
2017-05-2613:153684.903685.263684.903684.90
2017-05-2613:103684.163685.263684.163685.26
2017-05-2613:053683.803684.163683.803684.16
2017-05-2613:003681.593683.803681.233683.80
2017-05-2612:553682.333682.333681.233681.59
2017-05-2612:503683.063683.063682.333682.33
2017-05-2612:453683.803683.803683.063683.06
2017-05-2612:403684.163684.163683.803683.80
2017-05-2612:353683.063684.163682.693684.16
2017-05-2612:303683.063683.063682.333682.69
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:303680.493680.493680.133680.13
2017-05-2611:253683.063683.063680.863680.86
2017-05-2611:203683.063683.803683.063683.06
2017-05-2611:153681.963683.803681.963683.43
2017-05-2611:103680.493683.433680.493681.96
2017-05-2611:053679.763680.493679.393680.49
2017-05-2611:003677.923679.393677.923679.39
2017-05-2610:553676.823677.923676.463677.92
2017-05-2610:503676.093676.823676.093676.82
2017-05-2610:453673.893676.093673.893676.09
2017-05-2610:403674.623674.993673.893673.89
2017-05-2610:353676.463676.463674.623674.62
2017-05-2610:303677.193677.563676.093676.46
2017-05-2610:253677.193677.923676.823677.19
2017-05-2610:203676.093677.563676.093677.19
2017-05-2610:153676.463676.463675.723676.09
2017-05-2610:103676.093676.463676.093676.46
2017-05-2610:053677.923677.923676.093676.09
2017-05-2610:003679.023679.393677.923677.92
2017-05-2609:553679.763680.493679.023679.02
2017-05-2609:503678.293679.023677.923679.02
2017-05-2609:453678.663679.393678.293678.29
2017-05-2609:403678.663678.663677.923678.66
2017-05-2609:353676.823679.393676.823679.39
2017-05-2609:303676.823677.563676.823676.82
2017-05-2609:253680.133680.133676.823676.82
2017-05-2609:203680.863681.233680.133680.13
2017-05-2609:153680.493680.493679.023680.49
2017-05-2609:103678.663680.493677.193680.49
2017-05-2609:053673.893679.023673.893679.02
2017-05-2609:003672.793674.993671.683673.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog