TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-04-2515:003816.723816.723816.723816.72
2017-04-2514:553815.183817.113815.183815.56
2017-04-2514:503816.333816.333814.793815.18
2017-04-2514:453814.793816.333814.403816.33
2017-04-2514:403813.633815.183810.933815.18
2017-04-2514:353813.253814.023812.863813.63
2017-04-2514:303820.583820.583814.403814.40
2017-04-2514:253822.893822.893819.813821.35
2017-04-2514:203822.893824.053821.733822.89
2017-04-2514:153823.663823.663822.513822.89
2017-04-2514:103823.663824.053822.893823.66
2017-04-2514:053825.213825.213823.663823.66
2017-04-2514:003827.523827.523825.213825.21
2017-04-2513:553826.753827.523826.753827.52
2017-04-2513:503826.363827.523825.593826.75
2017-04-2513:453823.283825.983822.893825.98
2017-04-2513:403822.893823.663822.513823.28
2017-04-2513:353821.353823.283821.353822.89
2017-04-2513:303820.963821.733820.193821.73
2017-04-2513:253820.193820.963819.813820.96
2017-04-2513:203823.283823.283820.193820.19
2017-04-2513:153823.283823.283822.893823.28
2017-04-2513:103823.663824.053822.893823.28
2017-04-2513:053824.443824.823822.893823.66
2017-04-2513:003825.593826.753825.213825.59
2017-04-2512:553823.663828.293822.513825.98
2017-04-2512:503825.593825.593823.283823.66
2017-04-2512:453821.353825.593820.583825.21
2017-04-2512:403821.353822.123820.963821.35
2017-04-2512:353820.963821.733819.813820.19
2017-04-2512:303821.353823.283819.423820.96
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:303822.893822.893822.893822.89
2017-04-2511:253824.443825.213822.893822.89
2017-04-2511:203825.213825.213823.283824.44
2017-04-2511:153824.053825.593822.513825.21
2017-04-2511:103827.523827.523823.283824.44
2017-04-2511:053829.453829.453827.523827.52
2017-04-2511:003834.853834.853829.073829.84
2017-04-2510:553836.013836.013834.473834.85
2017-04-2510:503832.153836.783832.153836.01
2017-04-2510:453832.543833.313832.153832.15
2017-04-2510:403833.313833.313832.153832.54
2017-04-2510:353834.853834.853832.153833.31
2017-04-2510:303837.943837.943834.473834.85
2017-04-2510:253839.103839.103837.173837.94
2017-04-2510:203840.643840.643838.323839.10
2017-04-2510:153843.343843.343839.873840.64
2017-04-2510:103841.803844.113841.803843.73
2017-04-2510:053842.573842.573840.253841.80
2017-04-2510:003841.413842.953841.413842.18
2017-04-2509:553842.573843.343841.413842.18
2017-04-2509:503847.203847.203842.953842.95
2017-04-2509:453846.813848.743846.813847.20
2017-04-2509:403845.273846.813844.883846.81
2017-04-2509:353842.573844.883842.573844.88
2017-04-2509:303842.573842.953841.023842.57
2017-04-2509:253846.043846.043842.953842.95
2017-04-2509:203847.203847.583843.343844.50
2017-04-2509:153852.983853.763844.883847.58
2017-04-2509:103855.303855.303853.763854.14
2017-04-2509:053852.603857.233852.603854.91
2017-04-2509:003858.773858.773852.213852.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog