TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-09-2515:003453.353453.693453.353453.69
2017-09-2514:553454.733454.733453.353453.35
2017-09-2514:503452.313455.083452.313455.08
2017-09-2514:453451.963452.313451.263452.31
2017-09-2514:403451.613451.963451.263451.96
2017-09-2514:353454.043454.043451.263451.26
2017-09-2514:303456.823456.823453.693454.04
2017-09-2514:253456.123456.823455.783456.82
2017-09-2514:203455.783456.123455.083456.12
2017-09-2514:153454.393455.783454.393455.78
2017-09-2514:103454.393454.733454.393454.39
2017-09-2514:053455.783456.123454.393454.39
2017-09-2514:003455.783455.783454.733455.78
2017-09-2513:553455.783455.783455.783455.78
2017-09-2513:503455.783455.783455.083455.78
2017-09-2513:453456.473456.473455.783455.78
2017-09-2513:403456.473456.473456.473456.47
2017-09-2513:353456.473456.823456.473456.82
2017-09-2513:303457.513457.513456.473456.47
2017-09-2513:253458.553458.553457.513457.86
2017-09-2513:203458.553458.553457.863458.55
2017-09-2513:153456.823458.553456.473458.55
2017-09-2513:103455.433457.163455.083456.82
2017-09-2513:053455.433455.433454.393455.08
2017-09-2513:003455.433455.433455.433455.43
2017-09-2512:553455.433455.433455.083455.43
2017-09-2512:503455.083455.433454.393455.43
2017-09-2512:453455.433456.123454.733455.43
2017-09-2512:403457.163457.513455.783455.78
2017-09-2512:353457.163457.163456.123457.16
2017-09-2512:303455.783457.163455.783457.16
2017-09-2512:25
2017-09-2512:20
2017-09-2512:15
2017-09-2512:10
2017-09-2512:05
2017-09-2512:00
2017-09-2511:55
2017-09-2511:50
2017-09-2511:45
2017-09-2511:40
2017-09-2511:35
2017-09-2511:303451.613451.613451.613451.61
2017-09-2511:253455.083455.083451.263451.96
2017-09-2511:203455.783455.783455.083455.08
2017-09-2511:153457.163457.163455.783455.78
2017-09-2511:103456.823458.213456.823457.16
2017-09-2511:053455.783456.823455.783456.82
2017-09-2511:003455.783455.783455.083455.78
2017-09-2510:553455.783456.473455.783455.78
2017-09-2510:503456.123456.473455.433455.43
2017-09-2510:453457.163457.163455.433456.12
2017-09-2510:403457.863457.863455.433457.16
2017-09-2510:353456.123457.863456.123457.86
2017-09-2510:303454.043455.783454.043455.78
2017-09-2510:253453.693454.733453.693454.39
2017-09-2510:203455.083455.083453.693453.69
2017-09-2510:153454.733455.433454.733455.08
2017-09-2510:103454.393455.083454.043454.73
2017-09-2510:053451.963454.393451.963454.39
2017-09-2510:003454.043454.393452.313452.31
2017-09-2509:553451.263453.353451.263453.35
2017-09-2509:503452.313452.653451.263451.26
2017-09-2509:453452.653452.653450.923451.61
2017-09-2509:403453.693453.693452.653452.65
2017-09-2509:353452.653454.043452.313453.69
2017-09-2509:303455.433455.433451.963452.65
2017-09-2509:253455.783455.783454.733455.08
2017-09-2509:203450.923455.783450.573455.78
2017-09-2509:153449.183451.613449.183450.92
2017-09-2509:103447.103450.223447.103448.83
2017-09-2509:053451.613452.313446.413447.10
2017-09-2509:003451.963452.653450.223451.26

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog