TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-02-2115:003738.883738.883738.133738.13
2017-02-2114:553738.883740.013738.503738.88
2017-02-2114:503738.133738.883738.133738.88
2017-02-2114:453740.013740.013738.133738.13
2017-02-2114:403739.633740.013739.633740.01
2017-02-2114:353741.143741.143739.263739.63
2017-02-2114:303740.763741.513740.383741.14
2017-02-2114:253741.143741.143740.383740.76
2017-02-2114:203740.763741.143740.383741.14
2017-02-2114:153740.763741.143740.383740.76
2017-02-2114:103740.383741.513740.013740.76
2017-02-2114:053740.383740.383740.013740.38
2017-02-2114:003740.383740.383740.013740.38
2017-02-2113:553740.763740.763740.383740.38
2017-02-2113:503740.013740.763740.013740.38
2017-02-2113:453740.763740.763740.013740.01
2017-02-2113:403740.013740.383740.013740.38
2017-02-2113:353740.383740.383739.633740.01
2017-02-2113:303740.383740.763740.383740.38
2017-02-2113:253740.013740.013739.633740.01
2017-02-2113:203738.503740.013738.503740.01
2017-02-2113:153738.133738.503737.753738.50
2017-02-2113:103738.503738.503737.753738.13
2017-02-2113:053737.753738.503737.383738.50
2017-02-2113:003739.263739.263737.383737.75
2017-02-2112:553738.503739.263738.133739.26
2017-02-2112:503739.263739.633738.883738.88
2017-02-2112:453740.013740.013738.883738.88
2017-02-2112:403740.383740.763739.263740.01
2017-02-2112:353740.383741.143740.013740.76
2017-02-2112:303737.753740.763737.753740.01
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:303746.023746.023746.023746.02
2017-02-2111:253746.023746.403745.653746.40
2017-02-2111:203746.023746.023746.023746.02
2017-02-2111:153746.403746.403746.023746.40
2017-02-2111:103744.903746.023744.903746.02
2017-02-2111:053744.903745.273744.903744.90
2017-02-2111:003745.273745.273744.903744.90
2017-02-2110:553744.903745.653744.903745.27
2017-02-2110:503744.523745.273744.523744.90
2017-02-2110:453743.393744.523743.393744.52
2017-02-2110:403742.263743.773742.263743.39
2017-02-2110:353742.643743.023741.143742.26
2017-02-2110:303747.153747.153743.023743.02
2017-02-2110:253747.153747.533746.773747.15
2017-02-2110:203747.903747.903746.773747.15
2017-02-2110:153751.293751.293746.023746.40
2017-02-2110:103751.293751.293750.913751.29
2017-02-2110:053750.913751.293750.913750.91
2017-02-2110:003750.913751.293750.533751.29
2017-02-2109:553752.043752.793750.913750.91
2017-02-2109:503752.043753.173752.043752.04
2017-02-2109:453753.173753.173752.043752.04
2017-02-2109:403752.043753.173752.043753.17
2017-02-2109:353751.663752.413751.663752.04
2017-02-2109:303753.923753.923751.663751.66
2017-02-2109:253754.293755.423752.793753.54
2017-02-2109:203752.793754.293752.413754.29
2017-02-2109:153752.413753.173752.043753.17
2017-02-2109:103753.173753.543752.413752.41
2017-02-2109:053756.553756.553752.793753.17
2017-02-2109:003757.303758.803756.553756.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog