TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-11-2415:003239.793239.793239.793239.79
2017-11-2414:553239.463240.113239.463239.79
2017-11-2414:503237.843239.793237.843239.46
2017-11-2414:453237.523238.163237.523237.84
2017-11-2414:403238.163239.463237.523237.52
2017-11-2414:353238.493238.813237.523238.16
2017-11-2414:303238.163238.493238.163238.49
2017-11-2414:253239.463239.793238.493238.49
2017-11-2414:203240.113240.113238.813239.46
2017-11-2414:153240.113240.113239.143240.11
2017-11-2414:103240.113240.763239.793240.76
2017-11-2414:053239.463240.113238.813239.79
2017-11-2414:003237.843239.463237.843239.46
2017-11-2413:553238.813238.813237.843237.84
2017-11-2413:503239.793239.793237.843238.49
2017-11-2413:453241.743241.743239.463239.79
2017-11-2413:403241.093241.743241.093241.74
2017-11-2413:353239.463241.093239.463241.09
2017-11-2413:303240.113241.093239.463239.46
2017-11-2413:253239.463240.113238.493240.11
2017-11-2413:203241.743241.743238.813239.46
2017-11-2413:153244.333244.333241.093241.74
2017-11-2413:103243.363244.663243.033244.01
2017-11-2413:053241.743243.683241.093243.36
2017-11-2413:003243.683243.683240.443241.74
2017-11-2412:553243.683244.333243.363244.01
2017-11-2412:503247.583247.583243.033243.68
2017-11-2412:453250.183250.183248.233248.23
2017-11-2412:403250.823251.803250.183250.18
2017-11-2412:353249.853252.123249.853251.15
2017-11-2412:303249.853250.823248.553250.18
2017-11-2412:25
2017-11-2412:20
2017-11-2412:15
2017-11-2412:10
2017-11-2412:05
2017-11-2412:00
2017-11-2411:55
2017-11-2411:50
2017-11-2411:45
2017-11-2411:40
2017-11-2411:35
2017-11-2411:303252.773252.773252.773252.77
2017-11-2411:253254.073255.043252.773252.77
2017-11-2411:203254.403254.723253.753254.07
2017-11-2411:153254.073254.723254.073254.40
2017-11-2411:103256.023256.023253.753254.07
2017-11-2411:053258.293258.293255.373255.69
2017-11-2411:003256.993258.293256.993257.97
2017-11-2410:553256.993257.643256.993256.99
2017-11-2410:503258.293258.293257.323257.32
2017-11-2410:453257.643258.293256.993258.29
2017-11-2410:403257.973257.973257.323257.97
2017-11-2410:353256.023259.593256.023258.29
2017-11-2410:303255.693256.023255.373256.02
2017-11-2410:253256.023257.323256.023256.02
2017-11-2410:203256.993257.323256.023256.02
2017-11-2410:153255.043256.993254.723256.99
2017-11-2410:103255.693255.693254.073255.04
2017-11-2410:053256.673256.993255.373255.69
2017-11-2410:003256.023256.343255.043256.34
2017-11-2409:553256.993257.323256.023256.02
2017-11-2409:503255.043256.673254.403256.67
2017-11-2409:453254.403255.693254.403255.04
2017-11-2409:403256.023256.023253.423254.72
2017-11-2409:353257.323257.323256.023256.02
2017-11-2409:303258.943259.273257.323257.32
2017-11-2409:253262.513262.843258.623258.94
2017-11-2409:203261.863263.163261.213262.51
2017-11-2409:153261.213264.463261.213262.19
2017-11-2409:103259.273262.843259.273261.21
2017-11-2409:053259.273261.543257.973259.27
2017-11-2409:003261.863262.843259.273259.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter