TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-03-2415:003761.273761.273761.273761.27
2017-03-2414:553761.273762.033758.993762.03
2017-03-2414:503762.413764.303761.273761.27
2017-03-2414:453764.303764.303762.783762.78
2017-03-2414:403762.033764.303762.033764.30
2017-03-2414:353761.273762.413760.893762.03
2017-03-2414:303761.653762.413761.273761.27
2017-03-2414:253762.783762.783761.273761.27
2017-03-2414:203762.033763.543762.033763.54
2017-03-2414:153761.273762.413761.273762.03
2017-03-2414:103763.923763.923760.133760.89
2017-03-2414:053763.923763.923763.923763.92
2017-03-2414:003765.063765.063764.303764.30
2017-03-2413:553765.063765.443764.303765.06
2017-03-2413:503762.413765.063762.033765.06
2017-03-2413:453763.163763.163762.033762.41
2017-03-2413:403762.413763.163761.653763.16
2017-03-2413:353763.543763.543762.783762.78
2017-03-2413:303763.163763.923763.163763.54
2017-03-2413:253765.443765.823762.783763.16
2017-03-2413:203764.683765.823764.303765.82
2017-03-2413:153763.923764.683763.923764.68
2017-03-2413:103764.683764.683763.163763.92
2017-03-2413:053765.063765.063763.923764.68
2017-03-2413:003763.923764.683763.543764.68
2017-03-2412:553765.823765.823762.783763.92
2017-03-2412:503766.963766.963764.683765.82
2017-03-2412:453768.103768.483766.583767.34
2017-03-2412:403768.863768.863766.963768.10
2017-03-2412:353765.063771.893764.683768.48
2017-03-2412:303761.653765.823761.653764.68
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:303757.093757.093756.713756.71
2017-03-2411:253759.753760.133756.713756.71
2017-03-2411:203760.133760.513759.373760.13
2017-03-2411:153759.753760.513759.373760.13
2017-03-2411:103761.273761.273759.753759.75
2017-03-2411:053763.543763.543760.133760.89
2017-03-2411:003765.443765.443763.923763.92
2017-03-2410:553762.413765.063762.413765.06
2017-03-2410:503758.993762.413757.853762.41
2017-03-2410:453757.853758.613757.093758.61
2017-03-2410:403755.953757.853755.953757.85
2017-03-2410:353754.823756.713754.823756.33
2017-03-2410:303757.093757.473751.403755.20
2017-03-2410:253766.203766.203756.333757.09
2017-03-2410:203767.723767.723766.203766.20
2017-03-2410:153768.103769.243767.723767.72
2017-03-2410:103769.993770.373768.103768.10
2017-03-2410:053766.583769.993765.823769.99
2017-03-2410:003766.203766.583765.443766.58
2017-03-2409:553768.103768.103763.923765.06
2017-03-2409:503771.133771.133769.243769.24
2017-03-2409:453777.203777.203771.133771.51
2017-03-2409:403776.453777.963776.453777.20
2017-03-2409:353776.833776.833775.313776.45
2017-03-2409:303776.833776.833775.693776.07
2017-03-2409:253777.963779.863776.833776.83
2017-03-2409:203775.693778.723775.693777.96
2017-03-2409:153781.763781.763775.693776.07
2017-03-2409:103786.313786.313781.383781.76
2017-03-2409:053793.523793.523786.693787.07
2017-03-2409:003795.423796.183794.283794.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog