TOPIX インバース(-1倍) 5分足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-01-1915:003810.103811.643810.103811.64
2017-01-1914:553810.103810.873809.723809.72
2017-01-1914:503809.723810.873808.563810.10
2017-01-1914:453809.723809.723808.183809.72
2017-01-1914:403807.793810.103807.793809.72
2017-01-1914:353807.793808.183806.643807.41
2017-01-1914:303809.333809.333808.563808.56
2017-01-1914:253806.643809.333806.253809.33
2017-01-1914:203807.413808.563806.643806.64
2017-01-1914:153808.183809.723807.413807.41
2017-01-1914:103805.483808.183805.483808.18
2017-01-1914:053810.103810.103805.483805.48
2017-01-1914:003810.493810.493809.723809.72
2017-01-1913:553811.263811.263810.493811.26
2017-01-1913:503813.953814.333811.263811.26
2017-01-1913:453810.103814.333809.723813.95
2017-01-1913:403812.033813.183810.493810.49
2017-01-1913:353814.723815.103811.643812.03
2017-01-1913:303817.413817.413814.333814.72
2017-01-1913:253820.113820.113817.033817.41
2017-01-1913:203820.113821.263820.113820.88
2017-01-1913:153820.113820.493819.343819.34
2017-01-1913:103817.413820.113817.413820.11
2017-01-1913:053817.413819.343817.413817.41
2017-01-1913:003815.873817.413815.873817.41
2017-01-1912:553816.643819.343815.873815.87
2017-01-1912:503821.643822.413817.033817.03
2017-01-1912:453822.413823.183819.343821.26
2017-01-1912:403824.343829.343820.493822.80
2017-01-1912:353823.953825.113822.033824.34
2017-01-1912:303816.263824.723815.873823.57
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:303815.103815.103814.333814.33
2017-01-1911:253817.803817.803813.953815.87
2017-01-1911:203815.103818.183815.103817.80
2017-01-1911:153811.643815.103811.643815.10
2017-01-1911:103809.723812.033809.723811.64
2017-01-1911:053807.023808.183805.873808.18
2017-01-1911:003805.873807.413805.873807.02
2017-01-1910:553807.793807.793805.873805.87
2017-01-1910:503806.253807.413805.103807.41
2017-01-1910:453809.333809.333805.483806.25
2017-01-1910:403808.183809.723808.183809.72
2017-01-1910:353806.253808.183805.103808.18
2017-01-1910:303807.023807.023805.873806.25
2017-01-1910:253808.563808.953805.873807.02
2017-01-1910:203812.793812.793808.563808.56
2017-01-1910:153810.873813.563810.873812.79
2017-01-1910:103812.413812.793810.873810.87
2017-01-1910:053808.183812.033808.183812.03
2017-01-1910:003805.103808.183805.103808.18
2017-01-1909:553801.643806.253801.643805.48
2017-01-1909:503799.713803.183799.713801.25
2017-01-1909:453801.643802.793799.333799.33
2017-01-1909:403799.713802.413799.713801.64
2017-01-1909:353807.793807.793796.633799.33
2017-01-1909:303811.263811.643808.563809.33
2017-01-1909:253810.873811.643808.953811.26
2017-01-1909:203812.413812.793809.723810.87
2017-01-1909:153808.563810.873802.023810.87
2017-01-1909:103809.333810.103808.183808.18
2017-01-1909:053807.413808.563804.333808.56
2017-01-1909:003808.563808.563805.103807.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog