TOPIX インバース(-1倍) 前場後場 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-09-25後場3455.783458.553451.263453.69
2017-09-25前場3451.963458.213446.413451.61
2017-09-22後場3473.813480.043468.273470.70
2017-09-22前場3457.893477.973451.313472.43
2017-09-21後場3442.643462.733442.293462.04
2017-09-21前場3441.603448.183439.183439.18
2017-09-20後場3457.193467.583456.503463.77
2017-09-20前場3468.273469.313461.003462.73
2017-09-19後場3480.343480.693461.653463.77
2017-09-19前場3490.573491.273478.223479.28
2017-09-15後場3535.743535.743521.933526.18
2017-09-15前場3547.073547.783529.363538.22
2017-09-14後場3531.513543.163531.513541.05
2017-09-14前場3530.813532.933518.453527.28
2017-09-13後場3527.973530.103525.133529.75
2017-09-13前場3532.593535.783528.683528.68
2017-09-12後場3552.493554.643545.323551.41
2017-09-12前場3554.643557.503550.333555.35
2017-09-11後場3578.223587.653574.593585.11
2017-09-11前場3594.183596.723572.053578.22
2017-09-08後場3618.513634.783616.703627.55
2017-09-08前場3623.573625.383614.893617.78
2017-09-07後場3608.713624.683607.253617.06
2017-09-07前場3616.703617.783599.993609.80
2017-09-06後場3643.943643.943627.593631.22
2017-09-06前場3656.303660.663640.313641.40
2017-09-05後場3628.363638.103624.763634.13
2017-09-05前場3602.413630.533601.323624.76
2017-09-04後場3603.153609.223601.723605.29
2017-09-04前場3583.163610.653578.523602.08
2017-09-01後場3574.243584.613565.313569.95
2017-09-01前場3561.373577.823560.663572.46
2017-08-31後場3575.683576.403567.773574.60
2017-08-31前場3582.873582.873572.803576.04
2017-08-30後場3602.333604.503587.493596.54
2017-08-30前場3601.253611.383597.273604.14
2017-08-29後場3623.323624.763616.453618.98
2017-08-29前場3637.773638.133622.233623.32
2017-08-28後場3619.353624.063611.753613.56
2017-08-28前場3612.113625.143605.593622.97
2017-08-25後場3617.903620.803611.733620.80
2017-08-25前場3625.893629.163617.543618.99
2017-08-24後場3616.523631.703616.523631.70
2017-08-24前場3622.303622.303611.823616.52
2017-08-23後場3611.093617.623607.833613.99
2017-08-23前場3589.363607.113589.363606.75
2017-08-22後場3618.703626.683617.983623.05
2017-08-22前場3625.963629.583613.633621.24
2017-08-21後場3625.953629.213621.253625.23
2017-08-21前場3613.283631.743613.283628.49
2017-08-18後場3615.153626.613613.363620.16
2017-08-18前場3623.743630.903613.003618.37
2017-08-17後場3576.463581.483573.603581.48
2017-08-17前場3581.483586.843576.463579.33
2017-08-16後場3575.753578.973571.453578.97
2017-08-16前場3578.613583.263572.173575.75
2017-08-15後場3570.663578.613566.683578.61
2017-08-15前場3589.103592.723564.873571.74
2017-08-14後場3606.943618.393599.433617.32
2017-08-14前場3610.883623.043606.233606.58
2017-08-10後場3582.263587.623576.183577.25
2017-08-10前場3573.323582.973562.953580.47
2017-08-09後場3582.543591.743574.053575.82
2017-08-09前場3548.223586.433545.043582.54
2017-08-08後場3541.143545.023537.253537.96
2017-08-08前場3526.673545.733524.203541.14
2017-08-07後場3525.943531.263524.523529.49
2017-08-07前場3527.003533.743522.753525.23
2017-08-04後場3547.573548.993542.263546.51
2017-08-04前場3551.123556.433546.873548.99
2017-08-03後場3548.643549.703541.203541.20
2017-08-03前場3540.493554.303538.373551.11
2017-08-02後場3540.853541.923534.813540.14
2017-08-02前場3538.013551.153530.903542.98
2017-08-01後場3559.013561.163552.223552.93
2017-08-01前場3574.383574.743552.223560.44
2017-07-31後場3569.393574.743561.183574.74
2017-07-31前場3574.383579.023565.823570.10
2017-07-28後場3562.273576.853561.563569.03
2017-07-28前場3562.273571.523560.493563.34
2017-07-27後場3557.653561.223535.523556.58
2017-07-27前場3571.573573.003552.663555.87
2017-07-26後場3567.643577.663566.213569.79
2017-07-26前場3554.403569.433553.333569.43
2017-07-25後場3574.103578.383571.963578.38
2017-07-25前場3570.173578.383561.253577.31
2017-07-24後場3579.043581.523562.713568.39
2017-07-24前場3574.783585.783574.073579.39
2017-07-21後場3552.763553.123548.163549.93
2017-07-21前場3550.993554.183546.743553.47
2017-07-20後場3541.773545.693539.623543.55
2017-07-20前場3562.823566.033543.913547.47
2017-07-19後場3566.023574.593565.313568.17
2017-07-19前場3579.243583.523564.593565.31
2017-07-18後場3583.133583.843569.243571.38
2017-07-18前場3570.313592.383568.883580.28
2017-07-14後場3556.053560.343553.193560.34
2017-07-14前場3562.133568.203556.413556.41
2017-07-13後場3569.633581.783569.633574.28
2017-07-13前場3560.343574.633558.913568.20
2017-07-12後場3568.943579.613568.593573.92
2017-07-12前場3566.103571.793564.323567.52
2017-07-11後場3567.603568.683555.423556.85
2017-07-11前場3582.293583.723567.963567.96
2017-07-10後場3583.733589.503572.573582.65
2017-07-10前場3578.693591.303578.693584.09
2017-07-07後場3594.573604.603593.143601.38
2017-07-07前場3607.833607.833584.903588.48
2017-07-06後場3582.403590.983579.893582.75
2017-07-06前場3578.823586.333574.893578.46
2017-07-05後場3600.053600.053575.603575.96
2017-07-05前場3598.623611.923593.943604.73
2017-07-04後場3577.813605.423576.743595.74
2017-07-04前場3560.963581.403559.883577.81
2017-07-03後場3585.343588.943579.963585.34
2017-07-03前場3587.143593.243583.553587.86
2017-06-30後場3597.153603.923591.093591.09
2017-06-30前場3594.663606.783589.673595.73
2017-06-29後場3562.573569.743559.343564.36
2017-06-29前場3558.993571.903557.193563.29
2017-06-28後場3578.733588.743577.663585.88
2017-06-28前場3582.303582.663566.573576.94
2017-06-27後場3574.793578.383572.283575.51
2017-06-27前場3576.233582.693573.003575.51
2017-06-26後場3587.363590.593587.003590.59
2017-06-26前場3591.313594.193581.973588.44
2017-06-23後場3592.033595.273588.803592.39
2017-06-23前場3590.243600.303590.243597.79
2017-06-22後場3589.883594.553581.623594.55
2017-06-22前場3589.173594.553587.013593.12
2017-06-21後場3588.463595.263585.243592.04
2017-06-21前場3584.523598.123579.513584.16
2017-06-20後場3567.973579.513564.373579.51
2017-06-20前場3575.183576.983562.203569.41
2017-06-19後場3605.463609.093601.833604.74
2017-06-19前場3624.333627.233603.293605.46
2017-06-16後場3615.923637.803612.643627.59
2017-06-16前場3629.053634.523620.663626.86
2017-06-15後場3651.643654.913638.183645.82
2017-06-15前場3649.453660.373623.263652.00
2017-06-14後場3630.183637.453625.463637.45
2017-06-14前場3619.283635.633615.283632.00
2017-06-13後場3629.093633.453626.543633.45
2017-06-13前場3643.643644.003625.093631.64
2017-06-12後場3635.283641.103632.373637.82
2017-06-12前場3645.103649.463628.373629.82
2017-06-09後場3629.453645.103629.453637.46
2017-06-09前場3642.193652.023622.903629.08
2017-06-08後場3622.603642.183618.253640.37
2017-06-08前場3612.813626.593611.733622.60
2017-06-07後場3632.033633.123619.703625.14
2017-06-07前場3633.483638.563626.953636.02
2017-06-06後場3615.803629.833610.773626.59
2017-06-06前場3603.933620.843598.903618.32
2017-06-05後場3596.383599.613589.913596.38
2017-06-05前場3605.003612.543595.303595.66
2017-06-02後場3599.753599.753589.163591.35
2017-06-02前場3631.883633.343604.863605.59
2017-06-01後場3656.773659.353647.913651.23
2017-06-01前場3688.163688.533654.553656.77
2017-05-31後場3692.963700.333691.863692.96
2017-05-31前場3693.333696.653685.973691.12
2017-05-30後場3700.363700.363681.543683.02
2017-05-30前場3689.663706.263688.183705.15
2017-05-29後場3681.543688.923678.963688.92
2017-05-29前場3689.293697.413677.483680.80
2017-05-26後場3683.063691.143681.233690.77
2017-05-26前場3672.793683.803671.683680.13
2017-05-25後場3663.233670.213663.233669.85
2017-05-25前場3679.413683.453659.923661.76
2017-05-24後場3682.393684.243676.463677.57
2017-05-24前場3670.913687.203670.173682.76
2017-05-23後場3692.763704.963690.183700.89
2017-05-23前場3696.463698.673688.333694.24
2017-05-22後場3698.693699.813692.383694.98
2017-05-22前場3699.813708.353692.383700.92
2017-05-19後場3727.713728.833708.343713.92
2017-05-19前場3717.283737.023715.793727.71
2017-05-18後場3730.983733.923723.263725.10
2017-05-18前場3726.573741.283715.913726.57
2017-05-17後場3680.963682.063675.483676.57
2017-05-17前場3676.213683.893672.553675.11
2017-05-16後場3661.963665.263657.193657.19
2017-05-16前場3649.493665.993642.153664.89
2017-05-15後場3674.423676.623667.093667.09
2017-05-15前場3685.783686.153671.483674.42
2017-05-12後場3676.573678.773665.623665.62
2017-05-12前場3659.413680.233656.133677.30
2017-05-11後場3658.323660.153647.363651.38
2017-05-11前場3650.653663.083649.553657.23
2017-05-10後場3659.433662.733651.373655.40
2017-05-10前場3657.603662.363649.543655.03
2017-05-09後場3662.003667.113659.083663.46
2017-05-09前場3653.233663.833651.773658.34
2017-05-08後場3668.553669.303650.603653.96
2017-05-08前場3693.603694.723667.433670.04
2017-05-02後場3738.093744.873736.213739.60
2017-05-02前場3758.053758.053733.203736.58
2017-05-01後場3776.553776.553764.823765.20
2017-05-01前場3787.153788.293772.773775.04
2017-04-28後場3780.363792.433780.363784.88
2017-04-28前場3773.943783.373767.913781.11
2017-04-27後場3773.563779.223767.903772.81
2017-04-27前場3783.363785.633773.183774.31
2017-04-26後場3783.903787.713770.923770.92
2017-04-26前場3791.913796.113781.993782.75
2017-04-25後場3821.353828.293810.933816.72
2017-04-25前場3858.773858.773822.513822.89
2017-04-24後場3857.223863.843851.373858.00
2017-04-24前場3846.703861.893843.973856.44
2017-04-21後場3904.843908.783889.093896.18
2017-04-21前場3903.273911.153898.543899.72
2017-04-20後場3924.533939.113919.013938.32
2017-04-20前場3937.933941.083917.823924.92
2017-04-19後場3940.693943.453931.233941.87
2017-04-19前場3961.193961.193935.573939.51
2017-04-18後場3939.903949.403936.733941.48
2017-04-18前場3924.863944.653916.953941.88
2017-04-17後場3972.423972.423956.523957.31
2017-04-17前場3989.913993.093972.423975.60
2017-04-14後場3972.833983.103964.933975.20
2017-04-14前場3962.163977.573958.613970.46
2017-04-13後場3963.243967.163942.863950.31
2017-04-13前場3956.193975.013953.053965.20
2017-04-12後場3928.663931.773920.513920.51
2017-04-12前場3912.753939.143910.433928.66
2017-04-11後場3895.243896.403879.773880.16
2017-04-11前場3885.963893.313875.903889.44
2017-04-10後場3869.723875.953861.153868.55
2017-04-10前場3865.823877.503858.033872.83
2017-04-07後場3903.663905.233872.303894.25
2017-04-07前場3892.683924.433872.693911.11
2017-04-06後場3913.563928.213910.473919.73
2017-04-06前場3877.693913.563869.973913.56
2017-04-05後場3864.193874.223853.393856.86
2017-04-05前場3843.753861.493834.493854.94
2017-04-04後場3848.453880.213845.773857.25
2017-04-04前場3835.443854.573833.913841.57
2017-04-03後場3826.273837.393809.003825.88
2017-04-03前場3820.893837.013820.133825.88
2017-03-31後場3775.453837.013773.173837.01
2017-03-31前場3775.073782.673769.753773.17
2017-03-30後場3779.813801.653775.673799.77
2017-03-30前場3775.673781.703766.643774.92
2017-03-29後場3766.263773.033761.753764.38
2017-03-29前場3759.873773.033756.493764.76
2017-03-28後場3760.673769.053757.623757.62
2017-03-28前場3775.913778.953760.293762.19
2017-03-27後場3809.793812.803804.903808.66
2017-03-27前場3795.123819.953791.743812.80
2017-03-24後場3761.653771.893758.993761.27
2017-03-24前場3795.423796.183751.403756.71
2017-03-23後場3799.593802.633791.243794.66
2017-03-23前場3800.353812.503791.623797.32
2017-03-22後場3783.523795.423781.673795.04
2017-03-22前場3772.383789.843769.033786.50
2017-03-21後場3713.293717.003710.323716.26
2017-03-21前場3724.423733.323711.063714.03
2017-03-17後場3712.903714.383706.253710.32
2017-03-17前場3711.423716.603706.993711.79
2017-03-16後場3701.093701.463690.733694.43
2017-03-16前場3720.323721.803696.653702.57
2017-03-15後場3699.233704.033695.543697.76
2017-03-15前場3704.033710.673701.083702.55
2017-03-14後場3687.803691.123686.333689.27
2017-03-14前場3684.493691.483684.493688.91
2017-03-13後場3683.013687.813681.163683.38
2017-03-13前場3699.993702.213681.163683.75
2017-03-10後場3695.613700.853689.633691.50
2017-03-10前場3707.203712.063694.863697.11
2017-03-09後場3744.603744.973735.603737.85
2017-03-09前場3733.733748.353733.733743.47
2017-03-08後場3753.203755.823748.723748.72
2017-03-08前場3742.743761.423739.373751.33
2017-03-07後場3737.503741.243736.383737.13
2017-03-07前場3741.613742.733732.643736.75
2017-03-06後場3742.353742.353731.533737.50
2017-03-06前場3740.863748.693736.753740.48
2017-03-03後場3726.703744.163726.703730.04
2017-03-03前場3720.013725.583713.333721.13
2017-03-02後場3703.963715.193702.843714.44
2017-03-02前場3697.233707.333689.373697.97
2017-03-01後場3757.653760.683740.613742.51
2017-03-01前場3764.473784.543746.293772.42
2017-02-28後場3754.223786.433753.463786.43
2017-02-28前場3770.133770.133751.563754.97
2017-02-27後場3783.463792.093776.343789.84
2017-02-27前場3782.343811.223778.963794.71
2017-02-24後場3740.743758.683740.003750.83
2017-02-24前場3759.803761.673731.033738.50
2017-02-23後場3745.593747.093735.513736.26
2017-02-23前場3735.513757.543735.513747.46
2017-02-22後場3740.753741.873734.393734.39
2017-02-22前場3730.283744.113730.283740.75
2017-02-21後場3737.753741.513737.383738.13
2017-02-21前場3757.303758.803741.143746.02
2017-02-20後場3763.693764.823756.923759.18
2017-02-20前場3777.633786.293770.093770.09
2017-02-17後場3770.453776.073764.073765.20
2017-02-17前場3768.953781.703759.953767.07
2017-02-16後場3759.193760.313747.963749.45
2017-02-16前場3740.103769.293738.223757.69
2017-02-15後場3737.423744.983737.423743.09
2017-02-15前場3743.093744.983732.893737.04
2017-02-14後場3746.433779.743746.433778.99
2017-02-14前場3732.213751.673730.713747.18
2017-02-13後場3734.793745.323734.793742.69
2017-02-13前場3732.163750.213732.163738.18
2017-02-10後場3766.893768.043758.433761.12
2017-02-10前場3789.193793.803764.973764.97
2017-02-09後場3834.633850.663833.103844.94
2017-02-09前場3834.633847.613827.763829.66
2017-02-08後場3835.863838.933817.823818.21
2017-02-08前場3831.643842.773822.433842.77
2017-02-07後場3844.673844.673825.923838.55
2017-02-07前場3853.483856.163839.703844.29
2017-02-06後場3825.533840.513824.763827.83
2017-02-06前場3807.093835.903803.243824.76
2017-02-03後場3847.443847.443823.943841.66
2017-02-03前場3841.283853.993819.703852.06
2017-02-02後場3828.083861.223825.033853.22
2017-02-02前場3804.463824.653802.933817.41
2017-02-01後場3831.213831.593807.883809.79
2017-02-01前場3853.783858.373830.453835.04
2017-01-31後場3820.943826.973805.103825.09
2017-01-31前場3814.153822.073797.563815.28
2017-01-30後場3785.443785.823770.793771.16
2017-01-30前場3773.793790.333771.543784.32
2017-01-27後場3751.983767.053751.603758.01
2017-01-27前場3752.353760.643747.833753.48
2017-01-26後場3775.073776.603765.503768.18
2017-01-26前場3787.703792.683772.013778.13
2017-01-25後場3833.693839.113827.123827.12
2017-01-25前場3810.883836.013808.183835.24
2017-01-24後場3867.713871.173853.863866.17
2017-01-24前場3860.783865.783846.563855.79
2017-01-23後場3842.363845.023823.373845.02
2017-01-23前場3837.043849.963831.353838.94
2017-01-20後場3807.833808.973788.013798.30
2017-01-20前場3813.553818.123799.063806.68
2017-01-19後場3816.263829.343805.483811.64
2017-01-19前場3808.563818.183796.633814.33
2017-01-18後場3877.533878.303841.633847.81
2017-01-18前場3875.603896.063861.323874.06
2017-01-17後場3836.183860.163833.143860.16
2017-01-17前場3821.343856.363820.573833.52
2017-01-16後場3809.513814.413801.213806.49
2017-01-16前場3781.973806.113774.813803.47
2017-01-13後場3775.963782.423770.273771.79
2017-01-13前場3798.743800.633780.523782.80
2017-01-12後場3791.193811.863787.433795.32
2017-01-12前場3769.383804.343769.383787.80
2017-01-11後場3760.003763.023755.843758.86
2017-01-11前場3764.153770.583753.953758.86
2017-01-10後場3762.383783.763762.383778.51
2017-01-10前場3758.623764.253741.743749.24
2017-01-06後場3760.493767.233748.503751.87
2017-01-06前場3779.973780.723756.363760.86
2017-01-05後場3751.873758.623745.503746.25
2017-01-05前場3741.753751.123739.883747.75
2017-01-04後場3757.313761.153748.483749.25
2017-01-04前場3801.473804.543752.323754.24
2016-12-30後場3846.393847.163832.193839.87
2016-12-30前場3864.063866.363853.693853.69
2016-12-29後場3834.173852.773833.803840.25
2016-12-29前場3815.203840.253814.063833.04
2016-12-28後場3792.813797.753785.983794.71
2016-12-28前場3796.993803.443793.573793.95
2016-12-27後場3779.933801.543779.553796.23
2016-12-27前場3801.163801.543775.383782.58
2016-12-26後場3788.663792.433786.013791.68
2016-12-26前場3785.263790.173782.233788.66
2016-12-22後場3787.143793.183777.703777.70
2016-12-22前場3781.863797.333781.483782.61
2016-12-21後場3758.913782.953755.153775.06
2016-12-21前場3749.893759.663741.633757.03
2016-12-20後場3770.213775.483754.773757.03
2016-12-20前場3772.853776.613767.953772.85
2016-12-19後場3770.963774.343763.813764.94
2016-12-19前場3770.963780.743766.073771.34
2016-12-16後場3763.833771.013759.293761.18
2016-12-16前場3751.353768.743750.973761.56
2016-12-15後場3788.433794.873766.823780.84
2016-12-15前場3778.573792.223755.073789.94
2016-12-14後場3791.083794.483784.263790.70
2016-12-14前場3783.883797.133781.993792.59
2016-12-13後場3811.293820.053786.913786.91
2016-12-13前場3820.053829.953798.333812.05
2016-12-12後場3823.923836.923805.943809.00
2016-12-12前場3791.793822.393780.323816.65
2016-12-09後場3832.403838.963820.453824.30
2016-12-09前場3854.003860.943829.323833.56
2016-12-08後場3886.063889.193856.703856.70
2016-12-08前場3875.103887.633864.923884.11
2016-12-07後場3933.603934.393914.643914.64
2016-12-07前場3931.633939.923919.783933.60
2016-12-06後場3958.953962.533946.613950.59
2016-12-06前場3939.453958.953933.883950.59
2016-12-05後場3976.463991.073976.073978.44
2016-12-05前場3968.963984.363964.223977.65
2016-12-02後場3943.323966.143942.923948.82
2016-12-02前場3943.323951.193931.513941.35
2016-12-01後場3901.703946.583898.523934.66
2016-12-01前場3929.103933.073892.963898.12
2016-11-30後場3966.833981.143966.833972.00
2016-11-30前場3965.643977.563962.463966.83
2016-11-29後場3972.003979.943971.603974.38
2016-11-29前場3991.463991.463972.003972.00
2016-11-28後場3995.113995.113967.223971.60
2016-11-28前場4003.484006.273988.743999.90
2016-11-25後場3973.164007.133971.963985.15
2016-11-25前場3985.153985.153963.163969.16
2016-11-24後場3994.723998.753987.873997.54
2016-11-24前場3993.914002.383991.493999.96
2016-11-22後場4031.004039.504029.794032.22
2016-11-22前場4048.404053.654033.834037.07
2016-11-21後場4053.334053.334041.484045.16
2016-11-21前場4066.824073.354052.104055.78
2016-11-18後場4077.004086.844077.004086.43
2016-11-18前場4066.334084.384065.104078.64
2016-11-17後場4109.414117.224102.024102.02
2016-11-17前場4128.714131.594103.674106.54
2016-11-16後場4110.714117.784103.644106.13
2016-11-16前場4120.704126.114110.294111.54
2016-11-15後場4167.324173.994158.154161.48
2016-11-15前場4161.074185.674152.314169.41
2016-11-14後場4173.634175.334165.164170.24
2016-11-14前場4210.924213.464169.824176.17
2016-11-11後場4220.224251.624215.974237.19
2016-11-11前場4211.314231.674173.544229.98
2016-11-10後場4264.754272.854232.774243.13
2016-11-10前場4414.714415.614254.844270.15
2016-11-09後場4479.324546.504453.484503.43
2016-11-09前場4279.924432.804249.344403.95
2016-11-08後場4312.654312.654298.434306.62
2016-11-08前場4294.124316.964289.814310.06
2016-11-07後場4307.904317.054305.724308.77
2016-11-07前場4305.284330.574294.384312.26
2016-11-04後場4372.234377.384356.344359.78
2016-11-04前場4341.754389.404333.594365.79
2016-11-02後場4294.074309.254287.324292.81
2016-11-02前場4268.764291.124265.394284.79
2016-11-01後場4221.524230.804213.094217.73
2016-11-01前場4223.214243.884222.374231.23
2016-10-31後場4228.284230.814216.894218.15
2016-10-31前場4235.884241.784220.264233.34
2016-10-28後場4232.174233.024218.994219.84
2016-10-28前場4227.074236.854223.674232.60
2016-10-27後場4257.684264.914245.794251.73
2016-10-27前場4255.984258.114233.894250.03
2016-10-26後場4261.984262.844249.194249.61
2016-10-26前場4271.804279.904265.404268.81
2016-10-25後場4269.694271.844261.534266.25
2016-10-25前場4282.584282.584261.104270.98
2016-10-24後場4305.374307.524293.324296.76
2016-10-24前場4301.074316.134300.214310.97
2016-10-21後場4285.224311.374282.214304.08
2016-10-21前場4282.214293.794279.644281.36
2016-10-20後場4301.224301.654286.934286.93
2016-10-20前場4333.264334.994296.024300.35
2016-10-19後場4331.104337.174325.034330.23
2016-10-19前場4335.874342.804324.604330.67
2016-10-18後場4345.874356.744332.404332.40
2016-10-18前場4353.704361.954338.924345.01
2016-10-17後場4349.804353.734341.954345.44
2016-10-17前場4362.454371.624338.024359.40
2016-10-14後場4374.714379.534359.824362.89
2016-10-14前場4382.154392.664363.324383.90
2016-10-13後場4392.664395.294376.464378.65
2016-10-13前場4358.954386.974340.564384.78
2016-10-12後場4359.584379.084357.854378.65
2016-10-12前場4378.224378.654347.014353.51
2016-10-11後場4323.134338.364323.134334.01
2016-10-11前場4341.844343.594314.434320.95
2016-10-07後場4355.774367.494352.294352.29
2016-10-07前場4344.044357.944341.444354.90
2016-10-06後場4333.594344.054328.794341.44
2016-10-06前場4338.384341.874320.944335.77
2016-10-05後場4358.434368.084354.484361.06
2016-10-05前場4372.904384.744356.674358.87
2016-10-04後場4394.894402.844383.414386.06
2016-10-04前場4406.384410.794386.504387.82
2016-10-03後場4399.194422.754398.314417.42
2016-10-03前場4415.194421.424392.084398.75
2016-09-30後場4439.704444.084425.264444.08
2016-09-30前場4442.774466.844435.764443.64
2016-09-29後場4377.104381.964362.074377.54
2016-09-29前場4385.944395.664369.144377.98
2016-09-28後場4434.344437.394417.784419.08
2016-09-28前場4407.314439.144399.034430.42
2016-09-27後場4412.644413.964359.364359.36
2016-09-27前場4452.274476.054424.534424.97
2016-09-26後場4382.904410.374376.374403.39
2016-09-26前場4367.214389.884366.784385.08
2016-09-23後場4360.674365.464355.024358.93
2016-09-23前場4369.374384.594354.154360.24
2016-09-21後場4481.254487.064346.704348.93
2016-09-21前場4469.184495.554466.054488.40
2016-09-20後場4460.644479.044449.424470.07
2016-09-20前場4510.924511.814446.284460.64

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog