TOPIX インバース(-1倍) 前場後場 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-03-24後場3761.653771.893758.993761.27
2017-03-24前場3795.423796.183751.403756.71
2017-03-23後場3799.593802.633791.243794.66
2017-03-23前場3800.353812.503791.623797.32
2017-03-22後場3783.523795.423781.673795.04
2017-03-22前場3772.383789.843769.033786.50
2017-03-21後場3713.293717.003710.323716.26
2017-03-21前場3724.423733.323711.063714.03
2017-03-17後場3712.903714.383706.253710.32
2017-03-17前場3711.423716.603706.993711.79
2017-03-16後場3701.093701.463690.733694.43
2017-03-16前場3720.323721.803696.653702.57
2017-03-15後場3699.233704.033695.543697.76
2017-03-15前場3704.033710.673701.083702.55
2017-03-14後場3687.803691.123686.333689.27
2017-03-14前場3684.493691.483684.493688.91
2017-03-13後場3683.013687.813681.163683.38
2017-03-13前場3699.993702.213681.163683.75
2017-03-10後場3695.613700.853689.633691.50
2017-03-10前場3707.203712.063694.863697.11
2017-03-09後場3744.603744.973735.603737.85
2017-03-09前場3733.733748.353733.733743.47
2017-03-08後場3753.203755.823748.723748.72
2017-03-08前場3742.743761.423739.373751.33
2017-03-07後場3737.503741.243736.383737.13
2017-03-07前場3741.613742.733732.643736.75
2017-03-06後場3742.353742.353731.533737.50
2017-03-06前場3740.863748.693736.753740.48
2017-03-03後場3726.703744.163726.703730.04
2017-03-03前場3720.013725.583713.333721.13
2017-03-02後場3703.963715.193702.843714.44
2017-03-02前場3697.233707.333689.373697.97
2017-03-01後場3757.653760.683740.613742.51
2017-03-01前場3764.473784.543746.293772.42
2017-02-28後場3754.223786.433753.463786.43
2017-02-28前場3770.133770.133751.563754.97
2017-02-27後場3783.463792.093776.343789.84
2017-02-27前場3782.343811.223778.963794.71
2017-02-24後場3740.743758.683740.003750.83
2017-02-24前場3759.803761.673731.033738.50
2017-02-23後場3745.593747.093735.513736.26
2017-02-23前場3735.513757.543735.513747.46
2017-02-22後場3740.753741.873734.393734.39
2017-02-22前場3730.283744.113730.283740.75
2017-02-21後場3737.753741.513737.383738.13
2017-02-21前場3757.303758.803741.143746.02
2017-02-20後場3763.693764.823756.923759.18
2017-02-20前場3777.633786.293770.093770.09
2017-02-17後場3770.453776.073764.073765.20
2017-02-17前場3768.953781.703759.953767.07
2017-02-16後場3759.193760.313747.963749.45
2017-02-16前場3740.103769.293738.223757.69
2017-02-15後場3737.423744.983737.423743.09
2017-02-15前場3743.093744.983732.893737.04
2017-02-14後場3746.433779.743746.433778.99
2017-02-14前場3732.213751.673730.713747.18
2017-02-13後場3734.793745.323734.793742.69
2017-02-13前場3732.163750.213732.163738.18
2017-02-10後場3766.893768.043758.433761.12
2017-02-10前場3789.193793.803764.973764.97
2017-02-09後場3834.633850.663833.103844.94
2017-02-09前場3834.633847.613827.763829.66
2017-02-08後場3835.863838.933817.823818.21
2017-02-08前場3831.643842.773822.433842.77
2017-02-07後場3844.673844.673825.923838.55
2017-02-07前場3853.483856.163839.703844.29
2017-02-06後場3825.533840.513824.763827.83
2017-02-06前場3807.093835.903803.243824.76
2017-02-03後場3847.443847.443823.943841.66
2017-02-03前場3841.283853.993819.703852.06
2017-02-02後場3828.083861.223825.033853.22
2017-02-02前場3804.463824.653802.933817.41
2017-02-01後場3831.213831.593807.883809.79
2017-02-01前場3853.783858.373830.453835.04
2017-01-31後場3820.943826.973805.103825.09
2017-01-31前場3814.153822.073797.563815.28
2017-01-30後場3785.443785.823770.793771.16
2017-01-30前場3773.793790.333771.543784.32
2017-01-27後場3751.983767.053751.603758.01
2017-01-27前場3752.353760.643747.833753.48
2017-01-26後場3775.073776.603765.503768.18
2017-01-26前場3787.703792.683772.013778.13
2017-01-25後場3833.693839.113827.123827.12
2017-01-25前場3810.883836.013808.183835.24
2017-01-24後場3867.713871.173853.863866.17
2017-01-24前場3860.783865.783846.563855.79
2017-01-23後場3842.363845.023823.373845.02
2017-01-23前場3837.043849.963831.353838.94
2017-01-20後場3807.833808.973788.013798.30
2017-01-20前場3813.553818.123799.063806.68
2017-01-19後場3816.263829.343805.483811.64
2017-01-19前場3808.563818.183796.633814.33
2017-01-18後場3877.533878.303841.633847.81
2017-01-18前場3875.603896.063861.323874.06
2017-01-17後場3836.183860.163833.143860.16
2017-01-17前場3821.343856.363820.573833.52
2017-01-16後場3809.513814.413801.213806.49
2017-01-16前場3781.973806.113774.813803.47
2017-01-13後場3775.963782.423770.273771.79
2017-01-13前場3798.743800.633780.523782.80
2017-01-12後場3791.193811.863787.433795.32
2017-01-12前場3769.383804.343769.383787.80
2017-01-11後場3760.003763.023755.843758.86
2017-01-11前場3764.153770.583753.953758.86
2017-01-10後場3762.383783.763762.383778.51
2017-01-10前場3758.623764.253741.743749.24
2017-01-06後場3760.493767.233748.503751.87
2017-01-06前場3779.973780.723756.363760.86
2017-01-05後場3751.873758.623745.503746.25
2017-01-05前場3741.753751.123739.883747.75
2017-01-04後場3757.313761.153748.483749.25
2017-01-04前場3801.473804.543752.323754.24
2016-12-30後場3846.393847.163832.193839.87
2016-12-30前場3864.063866.363853.693853.69
2016-12-29後場3834.173852.773833.803840.25
2016-12-29前場3815.203840.253814.063833.04
2016-12-28後場3792.813797.753785.983794.71
2016-12-28前場3796.993803.443793.573793.95
2016-12-27後場3779.933801.543779.553796.23
2016-12-27前場3801.163801.543775.383782.58
2016-12-26後場3788.663792.433786.013791.68
2016-12-26前場3785.263790.173782.233788.66
2016-12-22後場3787.143793.183777.703777.70
2016-12-22前場3781.863797.333781.483782.61
2016-12-21後場3758.913782.953755.153775.06
2016-12-21前場3749.893759.663741.633757.03
2016-12-20後場3770.213775.483754.773757.03
2016-12-20前場3772.853776.613767.953772.85
2016-12-19後場3770.963774.343763.813764.94
2016-12-19前場3770.963780.743766.073771.34
2016-12-16後場3763.833771.013759.293761.18
2016-12-16前場3751.353768.743750.973761.56
2016-12-15後場3788.433794.873766.823780.84
2016-12-15前場3778.573792.223755.073789.94
2016-12-14後場3791.083794.483784.263790.70
2016-12-14前場3783.883797.133781.993792.59
2016-12-13後場3811.293820.053786.913786.91
2016-12-13前場3820.053829.953798.333812.05
2016-12-12後場3823.923836.923805.943809.00
2016-12-12前場3791.793822.393780.323816.65
2016-12-09後場3832.403838.963820.453824.30
2016-12-09前場3854.003860.943829.323833.56
2016-12-08後場3886.063889.193856.703856.70
2016-12-08前場3875.103887.633864.923884.11
2016-12-07後場3933.603934.393914.643914.64
2016-12-07前場3931.633939.923919.783933.60
2016-12-06後場3958.953962.533946.613950.59
2016-12-06前場3939.453958.953933.883950.59
2016-12-05後場3976.463991.073976.073978.44
2016-12-05前場3968.963984.363964.223977.65
2016-12-02後場3943.323966.143942.923948.82
2016-12-02前場3943.323951.193931.513941.35
2016-12-01後場3901.703946.583898.523934.66
2016-12-01前場3929.103933.073892.963898.12
2016-11-30後場3966.833981.143966.833972.00
2016-11-30前場3965.643977.563962.463966.83
2016-11-29後場3972.003979.943971.603974.38
2016-11-29前場3991.463991.463972.003972.00
2016-11-28後場3995.113995.113967.223971.60
2016-11-28前場4003.484006.273988.743999.90
2016-11-25後場3973.164007.133971.963985.15
2016-11-25前場3985.153985.153963.163969.16
2016-11-24後場3994.723998.753987.873997.54
2016-11-24前場3993.914002.383991.493999.96
2016-11-22後場4031.004039.504029.794032.22
2016-11-22前場4048.404053.654033.834037.07
2016-11-21後場4053.334053.334041.484045.16
2016-11-21前場4066.824073.354052.104055.78
2016-11-18後場4077.004086.844077.004086.43
2016-11-18前場4066.334084.384065.104078.64
2016-11-17後場4109.414117.224102.024102.02
2016-11-17前場4128.714131.594103.674106.54
2016-11-16後場4110.714117.784103.644106.13
2016-11-16前場4120.704126.114110.294111.54
2016-11-15後場4167.324173.994158.154161.48
2016-11-15前場4161.074185.674152.314169.41
2016-11-14後場4173.634175.334165.164170.24
2016-11-14前場4210.924213.464169.824176.17
2016-11-11後場4220.224251.624215.974237.19
2016-11-11前場4211.314231.674173.544229.98
2016-11-10後場4264.754272.854232.774243.13
2016-11-10前場4414.714415.614254.844270.15
2016-11-09後場4479.324546.504453.484503.43
2016-11-09前場4279.924432.804249.344403.95
2016-11-08後場4312.654312.654298.434306.62
2016-11-08前場4294.124316.964289.814310.06
2016-11-07後場4307.904317.054305.724308.77
2016-11-07前場4305.284330.574294.384312.26
2016-11-04後場4372.234377.384356.344359.78
2016-11-04前場4341.754389.404333.594365.79
2016-11-02後場4294.074309.254287.324292.81
2016-11-02前場4268.764291.124265.394284.79
2016-11-01後場4221.524230.804213.094217.73
2016-11-01前場4223.214243.884222.374231.23
2016-10-31後場4228.284230.814216.894218.15
2016-10-31前場4235.884241.784220.264233.34
2016-10-28後場4232.174233.024218.994219.84
2016-10-28前場4227.074236.854223.674232.60
2016-10-27後場4257.684264.914245.794251.73
2016-10-27前場4255.984258.114233.894250.03
2016-10-26後場4261.984262.844249.194249.61
2016-10-26前場4271.804279.904265.404268.81
2016-10-25後場4269.694271.844261.534266.25
2016-10-25前場4282.584282.584261.104270.98
2016-10-24後場4305.374307.524293.324296.76
2016-10-24前場4301.074316.134300.214310.97
2016-10-21後場4285.224311.374282.214304.08
2016-10-21前場4282.214293.794279.644281.36
2016-10-20後場4301.224301.654286.934286.93
2016-10-20前場4333.264334.994296.024300.35
2016-10-19後場4331.104337.174325.034330.23
2016-10-19前場4335.874342.804324.604330.67
2016-10-18後場4345.874356.744332.404332.40
2016-10-18前場4353.704361.954338.924345.01
2016-10-17後場4349.804353.734341.954345.44
2016-10-17前場4362.454371.624338.024359.40
2016-10-14後場4374.714379.534359.824362.89
2016-10-14前場4382.154392.664363.324383.90
2016-10-13後場4392.664395.294376.464378.65
2016-10-13前場4358.954386.974340.564384.78
2016-10-12後場4359.584379.084357.854378.65
2016-10-12前場4378.224378.654347.014353.51
2016-10-11後場4323.134338.364323.134334.01
2016-10-11前場4341.844343.594314.434320.95
2016-10-07後場4355.774367.494352.294352.29
2016-10-07前場4344.044357.944341.444354.90
2016-10-06後場4333.594344.054328.794341.44
2016-10-06前場4338.384341.874320.944335.77
2016-10-05後場4358.434368.084354.484361.06
2016-10-05前場4372.904384.744356.674358.87
2016-10-04後場4394.894402.844383.414386.06
2016-10-04前場4406.384410.794386.504387.82
2016-10-03後場4399.194422.754398.314417.42
2016-10-03前場4415.194421.424392.084398.75
2016-09-30後場4439.704444.084425.264444.08
2016-09-30前場4442.774466.844435.764443.64
2016-09-29後場4377.104381.964362.074377.54
2016-09-29前場4385.944395.664369.144377.98
2016-09-28後場4434.344437.394417.784419.08
2016-09-28前場4407.314439.144399.034430.42
2016-09-27後場4412.644413.964359.364359.36
2016-09-27前場4452.274476.054424.534424.97
2016-09-26後場4382.904410.374376.374403.39
2016-09-26前場4367.214389.884366.784385.08
2016-09-23後場4360.674365.464355.024358.93
2016-09-23前場4369.374384.594354.154360.24
2016-09-21後場4481.254487.064346.704348.93
2016-09-21前場4469.184495.554466.054488.40
2016-09-20後場4460.644479.044449.424470.07
2016-09-20前場4510.924511.814446.284460.64
2016-09-16後場4508.834510.644483.044488.92
2016-09-16前場4513.354521.954502.954505.66
2016-09-15後場4527.364539.454519.294525.12
2016-09-15前場4508.104540.794503.624526.01
2016-09-14後場4458.954482.994458.064478.54
2016-09-14前場4478.984484.774458.954463.40
2016-09-13後場4454.054468.744442.484450.94
2016-09-13前場4430.464462.514426.014461.17
2016-09-12後場4452.244471.534450.054450.49
2016-09-12前場4444.354464.084429.454450.05
2016-09-09後場4377.304382.994371.614382.99
2016-09-09前場4379.054393.064364.614389.56
2016-09-08後場4382.544403.494372.504375.99
2016-09-08前場4376.434379.924368.144374.25
2016-09-07後場4389.474391.654361.604364.21
2016-09-07前場4392.524397.314376.844383.81
2016-09-06後場4357.274362.974350.704354.20
2016-09-06前場4379.184382.254355.964361.65
2016-09-05後場4358.534386.204355.454382.69
2016-09-05前場4338.324362.484338.324348.86
2016-09-02後場4400.284413.054390.154392.79
2016-09-02前場4410.414412.174390.594394.55
2016-09-01後場4410.454414.884400.264403.80
2016-09-01前場4427.284435.264404.694409.12
2016-08-31後場4442.504442.504425.004429.94
2016-08-31前場4448.334453.274440.264445.19
2016-08-30後場4483.784490.064477.944486.92
2016-08-30前場4495.894502.174479.744481.08
2016-08-29後場4477.794490.144474.594485.57
2016-08-29前場4501.134504.334475.504479.62
2016-08-26後場4563.054575.714546.334575.71
2016-08-26前場4538.204573.004537.304550.40
2016-08-25後場4515.614523.284507.044518.77
2016-08-25前場4512.004527.344511.554524.63
2016-08-24後場4508.844514.294502.484510.20
2016-08-24前場4515.654524.734497.484515.20
2016-08-23後場4539.284558.734507.644542.45
2016-08-23前場4534.314542.004528.894533.41
2016-08-22後場4530.304533.944517.564521.20
2016-08-22前場4534.854547.144524.394531.21
2016-08-19後場4562.194568.594543.014549.41
2016-08-19前場4551.234574.524534.344571.33
2016-08-18後場4514.604566.764514.604566.76
2016-08-18前場4527.194548.334513.704514.15
2016-08-17後場4521.134524.314490.704497.06
2016-08-17前場4545.654545.654511.144522.49
2016-08-16後場4511.104541.114497.674541.11
2016-08-16前場4474.374486.024471.244481.54
2016-08-15後場4468.604481.524468.604479.30
2016-08-15前場4471.274475.284457.904464.59
2016-08-12後場4472.264472.714452.084457.01
2016-08-12前場4453.874471.814448.944471.37
2016-08-10後場4490.204494.234471.854485.72
2016-08-10前場4495.124507.214491.544495.12
2016-08-09後場4507.044507.044475.874476.77
2016-08-09前場4519.244520.604497.564509.30
2016-08-08後場4540.934546.464518.344518.34
2016-08-08前場4554.304558.454529.874541.39
2016-08-05後場4609.174616.534593.074610.55
2016-08-05前場4591.234607.334576.514595.83
2016-08-04後場4629.214632.924593.954599.51
2016-08-04前場4619.464671.904605.544651.02
2016-08-03後場4609.004647.604608.544639.88
2016-08-03前場4602.184623.984597.644604.45
2016-08-02後場4509.604541.334506.924541.33
2016-08-02前場4511.394519.884497.994502.90
2016-08-01後場4473.404483.234456.884468.05
2016-08-01前場4512.694544.404466.714469.83
2016-07-29後場4522.774579.714460.854464.92
2016-07-29前場4537.234546.724510.564536.32
2016-07-28後場4517.814527.204512.894519.15
2016-07-28前場4492.784530.334488.314507.98
2016-07-27後場4443.324489.434436.994469.54
2016-07-27前場4488.074497.114464.564488.52
2016-07-26後場4520.174534.884496.094520.62
2016-07-26前場4486.284533.994486.284527.30
2016-07-25後場4443.064462.654439.504458.64
2016-07-25前場4444.844451.974413.244435.94
2016-07-22後場4453.734471.374451.524451.52
2016-07-22前場4469.614469.614440.934448.43
2016-07-21後場4402.044434.464401.594412.25
2016-07-21前場4395.824408.264386.494406.48
2016-07-20後場4463.314469.974439.794441.12
2016-07-20前場4455.774479.744451.774466.87
2016-07-19後場4468.064468.964438.904438.90
2016-07-19前場4458.644489.604458.644473.00
2016-07-15後場4467.974503.584458.064487.36
2016-07-15前場4494.124510.344466.174467.97
2016-07-14後場4508.544522.644503.544507.64
2016-07-14前場4543.094547.184506.734511.73
2016-07-13後場4526.504556.394517.774545.82
2016-07-13前場4525.594543.064493.864537.08
2016-07-12後場4583.644600.124560.564597.77
2016-07-12前場4634.034636.864553.494587.87
2016-07-11後場4722.594736.304677.554709.86
2016-07-11前場4809.244809.244716.234723.57
2016-07-08後場4857.714895.404856.264895.40
2016-07-08前場4820.024862.064799.734859.16
2016-07-07後場4814.344844.584811.464831.62
2016-07-07前場4814.344829.704784.104811.46
2016-07-06後場4853.224854.644799.944799.94
2016-07-06前場4786.264859.834785.324849.92
2016-07-05後場4729.624737.134715.534715.53
2016-07-05前場4714.594741.834707.554728.21
2016-07-04後場4701.474705.254690.144695.81
2016-07-04前場4747.774752.494698.174701.95
2016-07-01後場4717.014737.944715.584724.15
2016-07-01前場4723.674744.134700.844725.10
2016-06-30後場4713.284756.974713.284756.97
2016-06-30前場4693.804734.184687.154719.45
2016-06-29後場4753.724756.144733.394749.85
2016-06-29前場4775.514809.884758.084761.95
2016-06-28後場4841.354841.354806.524840.86
2016-06-28前場4904.704943.884834.094863.59
2016-06-27後場4853.254877.874832.084836.51
2016-06-27前場4875.904890.674843.404878.36
2016-06-24後場4822.224964.064822.224923.66
2016-06-24前場4561.024740.514554.594735.92
2016-06-23後場4628.004628.004583.444590.40
2016-06-23前場4639.144648.424619.654623.36
2016-06-22後場4644.694649.754617.044641.46
2016-06-22前場4625.334664.504622.104658.97
2016-06-21後場4646.974655.364598.024608.28
2016-06-21前場4693.594720.164638.584643.71
2016-06-20後場4667.134678.114646.154661.89
2016-06-20前場4698.624701.004644.244663.32
2016-06-17後場4736.054778.824736.054770.17
2016-06-17前場4749.034763.934718.754740.86
2016-06-16後場4771.614817.914743.094806.22
2016-06-16前場4690.724745.904680.904732.80
2016-06-15後場4652.744676.224651.334676.22
2016-06-15前場4712.374724.584648.984655.56
2016-06-14後場4712.214721.974684.774695.47
2016-06-14前場4667.104720.114636.884708.49
2016-06-13後場4618.894649.904612.604649.90
2016-06-13前場4572.604629.684569.014613.05
2016-06-10後場4510.504523.474493.964493.96
2016-06-10前場4476.974515.874476.974500.67
2016-06-09後場4470.724488.874457.884471.60
2016-06-09前場4448.584475.594439.734468.06
2016-06-08後場4466.154466.154427.334427.33
2016-06-08前場4448.754488.014446.524479.53
2016-06-07後場4464.834466.624455.854461.24
2016-06-07前場4473.814496.704463.934472.91
2016-06-06後場4519.944519.944489.524489.52
2016-06-06前場4540.974557.974524.424525.76
2016-06-03後場4485.104493.644473.424473.42
2016-06-03前場4485.104496.784458.154488.70
2016-06-02後場4480.424499.314467.674491.84
2016-06-02前場4428.134487.454428.134486.13
2016-06-01後場4364.354406.874358.274394.29
2016-06-01前場4369.994382.144356.114357.84
2016-05-31後場4355.854358.044336.124338.75
2016-05-31前場4393.544402.314357.604361.10
2016-05-30後場4394.114398.554381.254383.02
2016-05-30前場4405.654424.284402.994402.99
2016-05-27後場4432.254442.954430.024435.81
2016-05-27前場4444.734454.994427.794436.26
2016-05-26後場4440.274465.254438.044459.45
2016-05-26前場4415.754447.864411.294446.96
2016-05-25後場4451.774460.354449.514459.45
2016-05-25前場4449.064462.154440.934448.16
2016-05-24後場4500.664521.244498.424514.98
2016-05-24前場4490.374510.504490.374501.11
2016-05-23後場4503.244504.574472.034474.26
2016-05-23前場4477.384535.784472.474503.68
2016-05-20後場4469.414474.344452.834458.65
2016-05-20前場4495.404503.474466.724471.20
2016-05-19後場4474.794496.274473.904481.51
2016-05-19前場4437.204485.534427.804482.85
2016-05-18後場4459.104505.734459.104475.24
2016-05-18前場4489.594512.464438.924449.24
2016-05-17後場4494.644505.074483.314483.76
2016-05-17前場4501.894520.934489.664494.64
2016-05-16後場4498.234547.234493.694532.26
2016-05-16前場4546.324547.234490.524505.49
2016-05-13後場4520.234539.044507.244537.25
2016-05-13前場4460.204526.504460.204521.57
2016-05-12後場4502.364505.954476.774479.91
2016-05-12前場4531.554547.714505.954512.24
2016-05-11後場4470.944501.014464.654489.79
2016-05-11前場4443.564499.214427.404484.85
2016-05-10後場4517.354517.354480.194487.99
2016-05-10前場4569.644584.784509.554515.05
2016-05-09後場4593.544596.314577.384587.07
2016-05-09前場4582.924599.544564.454589.84
2016-05-06後場4632.304641.984613.864616.62
2016-05-06前場4593.114648.444577.434640.14
2016-05-02後場4626.744636.144607.504610.63
2016-05-02前場4555.144645.094555.144633.90
2016-04-28後場4366.164478.514366.164475.04
2016-04-28前場4297.624304.124273.764282.87
2016-04-27後場4349.184351.774333.644337.96
2016-04-27前場4313.364352.204303.444349.18
2016-04-26後場4338.654352.364312.524315.09
2016-04-26前場4306.954344.224296.664344.22
2016-04-25後場4286.374294.914277.844284.24
2016-04-25前場4251.384295.764251.384295.33
2016-04-22後場4322.344333.544265.884267.17
2016-04-22前場4348.634353.804311.564318.89
2016-04-21後場4326.564328.764308.084309.84
2016-04-21前場4334.044348.994323.924334.48
2016-04-20後場4396.514407.094377.114399.59
2016-04-20前場4369.184391.224351.984381.08
2016-04-19後場4419.354430.744408.414408.41
2016-04-19前場4471.754475.394399.304417.53
2016-04-18後場4551.644560.924537.494556.50
2016-04-18前場4510.074578.614507.414550.75
2016-04-15後場4415.914434.354409.774422.50
2016-04-15前場4445.334445.334400.994420.31
2016-04-14後場4425.734432.064390.454390.45
2016-04-14前場4456.484462.814416.684428.44
2016-04-13後場4535.974546.644514.624522.51
2016-04-13前場4582.384587.944528.084528.08
2016-04-12後場4640.384647.454629.074640.85
2016-04-12前場4717.204721.914639.914642.74
2016-04-11後場4739.674758.874705.944712.96
2016-04-11前場4706.414772.924703.134750.44
2016-04-08後場4736.544737.494627.514684.39
2016-04-08前場4803.384821.864737.964751.23
2016-04-07後場4768.414780.784736.054740.33
2016-04-07前場4759.844778.884708.924767.93
2016-04-06後場4747.004776.964735.584758.89
2016-04-06前場4764.604800.754733.204749.38
2016-04-05後場4725.004762.074712.494756.51
2016-04-05前場4658.274743.074651.784742.15
2016-04-04後場4600.774656.444598.924634.17
2016-04-04前場4655.514669.434595.214609.59
2016-04-01後場4622.214647.794605.624638.81
2016-04-01前場4501.084617.734501.084610.55
2016-03-31後場4460.434487.614436.374486.28
2016-03-31前場4434.144469.794418.994456.42
2016-03-30後場4412.984456.864412.984456.42
2016-03-30前場4402.444426.144397.184405.51
2016-03-29後場4397.154416.844387.534388.40
2016-03-29前場4415.094417.284379.654387.09
2016-03-28後場4393.434430.164374.844374.84
2016-03-28前場4395.644404.934385.464393.87
2016-03-25後場4438.234439.124419.034426.18
2016-03-25前場4455.194469.474429.754438.67
2016-03-24後場4437.964463.674436.194463.67
2016-03-24前場4441.514482.294429.984433.08
2016-03-23後場4422.494439.704419.404432.64
2016-03-23前場4408.364428.234387.624420.72
2016-03-22後場4418.154464.924414.104414.10
2016-03-22前場4446.484446.484397.914405.56
2016-03-18後場4504.424528.914491.964497.30
2016-03-18前場4463.464525.794450.554506.20
2016-03-17後場4391.864484.804391.864451.89
2016-03-17前場4416.324424.774380.304390.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog