TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-07-2115:003549.933549.933549.933549.93
2017-07-2114:003549.933552.763548.513551.35
2017-07-2113:003549.933552.053548.163549.93
2017-07-2112:003552.763553.123548.873550.28
2017-07-2111:003552.763554.183552.763553.47
2017-07-2110:003548.873553.833548.873553.12
2017-07-2109:003550.993553.473546.743549.22
2017-07-2015:003543.553543.553543.553543.55
2017-07-2014:003544.983545.693542.483543.91
2017-07-2013:003541.053545.333541.053544.98
2017-07-2012:003541.773543.913539.623541.05
2017-07-2011:003546.403549.263546.053547.47
2017-07-2010:003559.253560.323543.913546.40
2017-07-2009:003562.823566.033558.183559.25
2017-07-1915:003568.173568.173568.173568.17
2017-07-1914:003574.593574.593566.743568.88
2017-07-1913:003567.093574.593566.383574.59
2017-07-1912:003566.023568.523565.313567.09
2017-07-1911:003569.243571.383564.593565.31
2017-07-1910:003571.743571.743568.883569.24
2017-07-1909:003579.243583.523572.093572.09
2017-07-1815:003570.663571.383570.663571.38
2017-07-1814:003574.583575.653569.243569.24
2017-07-1813:003577.433577.433571.383574.58
2017-07-1812:003583.133583.843577.073577.07
2017-07-1811:003582.413582.413579.213580.28
2017-07-1810:003574.583592.383573.873582.41
2017-07-1809:003570.313577.433568.883574.94
2017-07-1415:003559.983560.343559.983560.34
2017-07-1414:003558.553559.983556.053559.98
2017-07-1413:003556.053558.913554.623558.55
2017-07-1412:003556.053556.053553.193555.69
2017-07-1411:003559.633561.063556.413556.41
2017-07-1410:003561.773561.773557.483559.63
2017-07-1409:003562.133568.203560.343561.77
2017-07-1315:003574.283574.283574.283574.28
2017-07-1314:003571.783575.713571.423574.28
2017-07-1313:003578.923579.283570.703571.78
2017-07-1312:003569.633581.783569.633579.28
2017-07-1311:003570.703570.703567.133568.20
2017-07-1310:003572.853572.853567.843570.70
2017-07-1309:003560.343574.633558.913572.85
2017-07-1215:003573.213573.923573.213573.92
2017-07-1214:003575.353575.353569.653573.21
2017-07-1213:003577.483578.553573.923575.35
2017-07-1212:003568.943579.613568.593577.12
2017-07-1211:003567.883569.653566.813567.52
2017-07-1210:003570.373571.793567.163568.23
2017-07-1209:003566.103571.793564.323570.37
2017-07-1115:003556.503556.853556.503556.85
2017-07-1114:003559.003559.003555.423556.50
2017-07-1113:003560.803562.233556.503559.00
2017-07-1112:003567.603568.683559.723560.44
2017-07-1111:003573.693573.693567.963567.96
2017-07-1110:003572.983574.413569.753573.34
2017-07-1109:003582.293583.723571.903572.98
2017-07-1015:003581.933582.653581.933582.65
2017-07-1014:003587.333589.503579.413580.85
2017-07-1013:003577.973587.333577.613587.33
2017-07-1012:003583.733583.733572.573577.97
2017-07-1011:003585.893586.253584.093584.09
2017-07-1010:003586.613589.863585.173585.89
2017-07-1009:003578.693591.303578.693586.97
2017-07-0715:003601.383601.383601.383601.38
2017-07-0714:003604.253604.603599.953601.02
2017-07-0713:003594.213604.253594.213604.25
2017-07-0712:003594.573597.443593.143594.21
2017-07-0711:003586.333588.843585.623588.48
2017-07-0710:003601.023601.383584.903585.97
2017-07-0709:003607.833607.833594.213601.02
2017-07-0615:003582.043582.753582.043582.75
2017-07-0614:003585.623588.123579.893579.89
2017-07-0613:003589.193589.913584.903585.62
2017-07-0612:003582.403590.983580.613589.19
2017-07-0611:003580.613581.323577.393578.46
2017-07-0610:003582.753586.333576.323580.61
2017-07-0609:003578.823584.543574.893582.75
2017-07-0515:003575.963575.963575.963575.96
2017-07-0514:003584.233585.313575.603577.04
2017-07-0513:003590.713590.713581.363584.59
2017-07-0512:003600.053600.053587.833591.07
2017-07-0511:003607.973609.763603.653604.73
2017-07-0510:003600.053611.923595.383607.25
2017-07-0509:003598.623602.933593.943598.98
2017-07-0415:003596.103596.103595.743595.74
2017-07-0414:003593.593605.423593.593596.45
2017-07-0413:003584.983596.813584.263593.94
2017-07-0412:003577.813587.133576.743585.34
2017-07-0411:003575.303577.813574.583577.81
2017-07-0410:003579.243581.403574.233575.30
2017-07-0409:003560.963580.323559.883579.96
2017-07-0315:003586.063586.063585.343585.34
2017-07-0314:003580.683588.943580.683586.42
2017-07-0313:003581.753584.993580.683580.68
2017-07-0312:003585.343585.343579.963581.75
2017-07-0311:003587.143588.943585.343587.86
2017-07-0310:003589.293591.453584.633586.78
2017-07-0309:003587.143593.243583.553589.29
2017-06-3015:003591.453591.453591.093591.09
2017-06-3014:003597.153603.923593.233593.59
2017-06-3013:003598.223601.073596.443597.15
2017-06-3012:003597.153599.653595.013598.58
2017-06-3011:003593.593600.003593.593595.73
2017-06-3010:003602.503606.783593.943593.94
2017-06-3009:003594.663604.643589.673603.92
2017-06-2915:003564.723564.723564.363564.36
2017-06-2914:003566.523569.743562.933564.72
2017-06-2913:003563.293566.523561.503566.16
2017-06-2912:003562.573562.933559.343562.93
2017-06-2911:003563.293565.083561.853563.29
2017-06-2910:003569.743571.903563.293563.29
2017-06-2909:003558.993570.103557.193569.38
2017-06-2815:003586.243586.243585.883585.88
2017-06-2814:003579.093588.743578.373588.74
2017-06-2813:003579.093580.873579.093579.09
2017-06-2812:003578.733580.163577.663579.09
2017-06-2811:003569.433578.013569.073576.94
2017-06-2810:003573.363573.363566.573569.43
2017-06-2809:003582.303582.663573.363573.36
2017-06-2715:003575.513575.513575.513575.51
2017-06-2714:003575.513578.383572.283576.59
2017-06-2713:003574.073576.593573.003575.51
2017-06-2712:003574.793575.153573.003574.07
2017-06-2711:003575.153575.513574.073575.51
2017-06-2710:003579.823579.823573.003575.15
2017-06-2709:003576.233582.693573.003579.82
2017-06-2615:003589.523590.593589.523590.59
2017-06-2614:003588.083590.593587.003588.44
2017-06-2613:003588.803589.883588.083588.08
2017-06-2612:003587.363589.163587.003588.80
2017-06-2611:003589.523590.233587.723588.44
2017-06-2610:003588.443589.883586.283589.52
2017-06-2609:003591.313594.193581.973588.08
2017-06-2315:003591.673592.393591.673592.39
2017-06-2314:003593.833595.273590.963590.96
2017-06-2313:003590.603593.473588.803593.47
2017-06-2312:003592.033592.033589.523589.88
2017-06-2311:003598.143598.503596.713597.79
2017-06-2310:003594.913598.863591.673598.14
2017-06-2309:003590.243600.303590.243595.27
2017-06-2215:003593.483594.553593.483594.55
2017-06-2214:003592.403593.483588.813592.76
2017-06-2213:003585.933593.123585.573592.40
2017-06-2212:003589.883589.883581.623585.93
2017-06-2211:003588.093594.553587.013593.12
2017-06-2210:003592.763592.763587.013588.09
2017-06-2209:003589.173593.483588.093592.40
2017-06-2115:003592.043592.043592.043592.04
2017-06-2114:003589.893594.193585.243594.19
2017-06-2113:003590.963592.403589.173590.25
2017-06-2112:003588.463595.263588.463590.96
2017-06-2111:003583.453585.603583.093584.16
2017-06-2110:003584.883585.953579.513583.45
2017-06-2109:003584.523598.123584.163584.88
2017-06-2015:003578.793579.513578.793579.51
2017-06-2014:003569.773576.623568.333576.62
2017-06-2013:003567.613570.863566.893569.77
2017-06-2012:003567.973569.773564.373567.25
2017-06-2011:003569.053569.413566.893569.41
2017-06-2010:003571.583571.583562.203569.41
2017-06-2009:003575.183576.983564.373571.22
2017-06-1915:003604.013604.743604.013604.74
2017-06-1914:003607.283609.093602.923602.92
2017-06-1913:003603.653607.283602.203607.28
2017-06-1912:003605.463605.823601.833602.92
2017-06-1911:003607.283607.283604.373605.46
2017-06-1910:003605.823607.283603.293607.28
2017-06-1909:003624.333627.233604.373605.82
2017-06-1615:003627.593627.593627.593627.59
2017-06-1614:003622.853637.803622.123626.13
2017-06-1613:003622.853626.133620.303622.85
2017-06-1612:003615.923623.223612.643623.22
2017-06-1611:003622.123627.963622.123626.86
2017-06-1610:003629.413632.333620.663622.12
2017-06-1609:003629.053634.523621.763629.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog