TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-05-2615:003689.673690.773689.673690.77
2017-05-2614:003681.593691.143681.593688.57
2017-05-2613:003681.593685.263681.233681.23
2017-05-2612:003683.063684.163681.233681.59
2017-05-2611:003677.923683.803677.923680.13
2017-05-2610:003679.023679.393673.893677.92
2017-05-2609:003672.793681.233671.683679.02
2017-05-2515:003669.483669.853669.483669.85
2017-05-2514:003668.743670.213664.333669.85
2017-05-2513:003664.703669.483664.333668.74
2017-05-2512:003663.233666.173663.233664.33
2017-05-2511:003663.963666.543661.393661.76
2017-05-2510:003676.103678.313659.923663.96
2017-05-2509:003679.413683.453673.523676.47
2017-05-2415:003676.833677.573676.833677.57
2017-05-2414:003684.243684.243676.463676.46
2017-05-2413:003679.793684.243679.053684.24
2017-05-2412:003682.393683.133679.793680.54
2017-05-2411:003682.023686.463682.023682.76
2017-05-2410:003682.023684.613679.793682.39
2017-05-2409:003670.913687.203670.173682.39
2017-05-2315:003700.523700.893700.523700.89
2017-05-2314:003693.503704.963693.503700.89
2017-05-2313:003692.023693.873691.653693.50
2017-05-2312:003692.763693.873690.183692.39
2017-05-2311:003694.983695.723692.023694.24
2017-05-2310:003691.293698.673691.293694.98
2017-05-2309:003696.463697.573688.333690.92
2017-05-2215:003694.613694.983694.613694.98
2017-05-2214:003698.323699.813694.243694.61
2017-05-2213:003693.123698.323693.123698.32
2017-05-2212:003698.693698.693692.383693.12
2017-05-2211:003701.293701.293697.953700.92
2017-05-2210:003705.753708.353697.953700.92
2017-05-2209:003699.813706.863692.383706.49
2017-05-1915:003712.813713.923712.813713.92
2017-05-1914:003716.163716.163708.343710.57
2017-05-1913:003717.283719.143713.553716.16
2017-05-1912:003727.713728.833715.793716.90
2017-05-1911:003730.693732.183726.593727.71
2017-05-1910:003734.043737.023724.733730.69
2017-05-1909:003717.283734.793715.793733.30
2017-05-1815:003724.733725.103724.733725.10
2017-05-1814:003731.353731.353723.263724.37
2017-05-1813:003733.193733.923729.143729.51
2017-05-1812:003730.983733.923730.253733.19
2017-05-1811:003736.503736.503726.573726.57
2017-05-1810:003736.133741.283733.923736.50
2017-05-1809:003726.573736.503715.913736.13
2017-05-1715:003675.843676.573675.843676.57
2017-05-1714:003678.773680.603675.483676.21
2017-05-1713:003680.603680.603675.843678.77
2017-05-1712:003680.963682.063679.133680.60
2017-05-1711:003675.843676.943672.553675.11
2017-05-1710:003675.113677.673672.923675.84
2017-05-1709:003676.213683.893672.923674.38
2017-05-1615:003657.563657.563657.193657.19
2017-05-1614:003661.593665.263657.563657.92
2017-05-1613:003660.863663.423659.393661.59
2017-05-1612:003661.963663.063659.023660.86
2017-05-1611:003656.093665.993654.263664.89
2017-05-1610:003650.953656.823647.293656.09
2017-05-1609:003649.493650.953642.153650.95
2017-05-1515:003667.823667.823667.093667.09
2017-05-1514:003675.883675.883668.193668.92
2017-05-1513:003671.483676.623670.753675.88
2017-05-1512:003674.423674.423671.483671.48
2017-05-1511:003675.523676.983672.583674.42
2017-05-1510:003677.353677.353671.483675.52
2017-05-1509:003685.783686.153674.783676.98
2017-05-1215:003665.993665.993665.623665.62
2017-05-1214:003672.923672.923666.353667.45
2017-05-1213:003677.303677.303671.463672.92
2017-05-1212:003676.573678.773675.113676.57
2017-05-1211:003673.293680.233672.563677.30
2017-05-1210:003665.993673.293663.793673.29
2017-05-1209:003659.413667.813656.133665.99
2017-05-1115:003651.743651.743651.383651.38
2017-05-1114:003651.383652.843648.453650.65
2017-05-1113:003658.323658.323647.363651.38
2017-05-1112:003658.323660.153656.133658.32
2017-05-1111:003658.323659.063656.863657.23
2017-05-1110:003659.793661.983658.323658.32
2017-05-1109:003650.653663.083649.553659.42
2017-05-1015:003655.403655.403655.403655.40
2017-05-1014:003659.433659.803651.373654.67
2017-05-1013:003655.773662.733655.773659.43
2017-05-1012:003659.433659.433654.303655.77
2017-05-1011:003655.773655.773653.943655.03
2017-05-1010:003658.703659.063649.543655.40
2017-05-1009:003657.603662.363652.103658.33
2017-05-0915:003663.093663.463663.093663.46
2017-05-0914:003662.003665.293659.083663.83
2017-05-0913:003663.463666.023659.813662.00
2017-05-0912:003662.003667.113662.003663.46
2017-05-0911:003662.363662.363658.343658.34
2017-05-0910:003660.173663.833658.343662.73
2017-05-0909:003653.233660.543651.773660.17
2017-05-0815:003653.593653.963653.593653.96
2017-05-0814:003658.453658.823650.603653.59
2017-05-0813:003657.333658.823653.593658.82
2017-05-0812:003668.553669.303655.463656.95
2017-05-0811:003670.043670.793667.433670.04
2017-05-0810:003671.173676.773668.553670.04
2017-05-0809:003693.603694.723670.423671.54
2017-05-0215:003739.603739.603739.603739.60
2017-05-0214:003739.223744.873737.343741.10
2017-05-0213:003738.093741.103736.213739.60
2017-05-0212:003738.093739.973736.583738.09
2017-05-0211:003741.863741.863736.583736.58
2017-05-0210:003735.833741.483733.203741.48
2017-05-0209:003758.053758.053735.083736.21
2017-05-0115:003765.203765.203765.203765.20
2017-05-0114:003771.253772.013764.823765.58
2017-05-0113:003772.393773.533770.883770.88
2017-05-0112:003776.553776.553771.633772.39
2017-05-0111:003776.173777.313775.043775.04
2017-05-0110:003782.993785.263772.773776.17
2017-05-0109:003787.153788.293781.103782.99
2017-04-2815:003784.883784.883784.883784.88
2017-04-2814:003789.793790.163785.263785.26
2017-04-2813:003786.773792.433782.623789.41
2017-04-2812:003780.363787.903780.363786.77
2017-04-2811:003780.733783.373780.733781.11
2017-04-2810:003777.343783.003776.583781.11
2017-04-2809:003773.943778.473767.913777.34
2017-04-2715:003772.053772.813772.053772.81
2017-04-2714:003775.823777.333767.903767.90
2017-04-2713:003777.333777.713773.183775.82
2017-04-2712:003773.563779.223771.303777.33
2017-04-2711:003777.333779.973774.313774.31
2017-04-2710:003777.713779.223773.183777.71
2017-04-2709:003783.363785.633776.203777.71
2017-04-2615:003771.683771.683770.923770.92
2017-04-2614:003775.883778.173773.213773.97
2017-04-2613:003784.663787.713775.123775.88
2017-04-2612:003783.903787.333783.513784.28
2017-04-2611:003784.663786.193781.993782.75
2017-04-2610:003788.093791.913784.283784.28
2017-04-2609:003791.913796.113785.043788.09
2017-04-2515:003816.723816.723816.723816.72
2017-04-2514:003827.523827.523810.933815.56
2017-04-2513:003825.593827.523819.813827.52
2017-04-2512:003821.353828.293819.423825.98
2017-04-2511:003834.853834.853822.513822.89
2017-04-2510:003841.413844.113832.153834.85
2017-04-2509:003858.773858.773841.023842.18
2017-04-2415:003856.833858.003856.833858.00
2017-04-2414:003859.563859.563851.373854.88
2017-04-2413:003859.173863.843858.003859.56
2017-04-2412:003857.223862.283857.223859.17
2017-04-2411:003857.223857.223852.153856.44
2017-04-2410:003853.713861.893853.713857.22
2017-04-2409:003846.703861.503843.973855.27
2017-04-2115:003894.603896.183894.603896.18
2017-04-2114:003903.273904.453889.093889.88
2017-04-2113:003902.483906.813902.483902.88
2017-04-2112:003904.843908.783902.483902.48
2017-04-2111:003906.033906.033898.543899.72
2017-04-2110:003909.963910.753904.843906.03
2017-04-2109:003903.273911.153901.303909.18
2017-04-2015:003937.533938.323937.533938.32
2017-04-2014:003924.533939.113922.953936.75
2017-04-2013:003922.553925.313919.013924.13
2017-04-2012:003924.533926.503922.553922.55
2017-04-2011:003918.613925.313917.823924.92
2017-04-2010:003929.263932.413919.013919.01
2017-04-2009:003937.933941.083922.953929.26
2017-04-1915:003939.903941.873939.903941.87
2017-04-1914:003934.393939.513931.233939.12
2017-04-1913:003941.483943.063933.203934.78
2017-04-1912:003940.693943.453939.123941.48
2017-04-1911:003944.633944.633939.513939.51
2017-04-1910:003938.723951.333938.333944.63
2017-04-1909:003961.193961.193935.573938.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog