TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-04-2515:003816.723816.723816.723816.72
2017-04-2514:003827.523827.523810.933815.56
2017-04-2513:003825.593827.523819.813827.52
2017-04-2512:003821.353828.293819.423825.98
2017-04-2511:003834.853834.853822.513822.89
2017-04-2510:003841.413844.113832.153834.85
2017-04-2509:003858.773858.773841.023842.18
2017-04-2415:003856.833858.003856.833858.00
2017-04-2414:003859.563859.563851.373854.88
2017-04-2413:003859.173863.843858.003859.56
2017-04-2412:003857.223862.283857.223859.17
2017-04-2411:003857.223857.223852.153856.44
2017-04-2410:003853.713861.893853.713857.22
2017-04-2409:003846.703861.503843.973855.27
2017-04-2115:003894.603896.183894.603896.18
2017-04-2114:003903.273904.453889.093889.88
2017-04-2113:003902.483906.813902.483902.88
2017-04-2112:003904.843908.783902.483902.48
2017-04-2111:003906.033906.033898.543899.72
2017-04-2110:003909.963910.753904.843906.03
2017-04-2109:003903.273911.153901.303909.18
2017-04-2015:003937.533938.323937.533938.32
2017-04-2014:003924.533939.113922.953936.75
2017-04-2013:003922.553925.313919.013924.13
2017-04-2012:003924.533926.503922.553922.55
2017-04-2011:003918.613925.313917.823924.92
2017-04-2010:003929.263932.413919.013919.01
2017-04-2009:003937.933941.083922.953929.26
2017-04-1915:003939.903941.873939.903941.87
2017-04-1914:003934.393939.513931.233939.12
2017-04-1913:003941.483943.063933.203934.78
2017-04-1912:003940.693943.453939.123941.48
2017-04-1911:003944.633944.633939.513939.51
2017-04-1910:003938.723951.333938.333944.63
2017-04-1909:003961.193961.193935.573938.72
2017-04-1815:003941.483941.483941.483941.48
2017-04-1814:003938.713943.863936.733941.88
2017-04-1813:003947.423947.423938.713939.11
2017-04-1812:003939.903949.403939.113947.02
2017-04-1811:003940.293944.653938.713941.88
2017-04-1810:003930.003942.673925.653940.29
2017-04-1809:003924.863930.003916.953930.00
2017-04-1715:003956.523957.313956.523957.31
2017-04-1714:003969.633969.633956.523956.52
2017-04-1713:003966.853970.033958.503970.03
2017-04-1712:003972.423972.423960.893966.45
2017-04-1711:003987.133987.133975.603975.60
2017-04-1710:003979.183991.103978.783986.73
2017-04-1709:003989.913993.093972.423979.18
2017-04-1415:003975.993975.993975.203975.20
2017-04-1414:003968.483983.103968.483978.36
2017-04-1413:003968.093970.463966.903968.48
2017-04-1412:003972.833972.833964.933968.09
2017-04-1411:003967.303971.643965.723970.46
2017-04-1410:003964.933969.673960.583966.90
2017-04-1409:003962.163977.573958.613964.93
2017-04-1315:003949.523950.313949.523950.31
2017-04-1314:003964.813965.603942.863949.13
2017-04-1313:003962.463967.163961.283964.81
2017-04-1312:003963.243965.993961.683962.85
2017-04-1311:003966.773966.773960.893965.20
2017-04-1310:003969.123975.013958.153967.95
2017-04-1309:003956.193970.303953.053969.12
2017-04-1215:003920.903920.903920.513920.51
2017-04-1214:003925.563931.773922.453924.39
2017-04-1213:003926.333930.993922.453925.17
2017-04-1212:003928.663928.663924.393926.33
2017-04-1211:003925.173929.443924.783928.66
2017-04-1210:003930.213939.143920.903925.56
2017-04-1209:003912.753931.383910.433930.60
2017-04-1115:003879.773880.163879.773880.16
2017-04-1114:003887.893890.213881.703881.70
2017-04-1113:003890.213895.633887.513887.89
2017-04-1112:003895.243896.403889.053890.60
2017-04-1111:003885.183892.543885.183889.44
2017-04-1110:003880.933884.803878.613884.80
2017-04-1109:003885.963893.313875.903880.54
2017-04-1015:003868.163868.553868.163868.55
2017-04-1014:003871.663873.223861.153867.38
2017-04-1013:003872.053875.953871.273871.66
2017-04-1012:003869.723874.003869.723872.05
2017-04-1011:003868.163874.003866.213872.83
2017-04-1010:003864.263877.503858.033867.77
2017-04-1009:003865.823871.663861.543863.87
2017-04-0715:003893.473894.253893.473894.25
2017-04-0714:003886.803898.563872.303894.25
2017-04-0713:003888.763890.723880.143886.41
2017-04-0712:003903.663905.233887.593889.16
2017-04-0711:003909.543924.433907.193911.11
2017-04-0710:003879.363911.503874.653910.32
2017-04-0709:003892.683896.603872.693879.36
2017-04-0615:003919.343919.733919.343919.73
2017-04-0614:003913.943925.513910.473920.50
2017-04-0613:003920.113928.213913.943913.94
2017-04-0612:003913.563923.203911.243920.11
2017-04-0611:003893.893913.563893.893913.56
2017-04-0610:003888.873900.063886.943893.89
2017-04-0609:003877.693900.443869.973888.10
2017-04-0515:003856.483856.863856.483856.86
2017-04-0514:003860.343865.353853.393856.09
2017-04-0513:003870.363874.223859.563859.56
2017-04-0512:003864.193872.293864.193870.36
2017-04-0511:003856.483858.413854.553854.94
2017-04-0510:003856.863861.493850.693856.86
2017-04-0509:003843.753857.253834.493856.86
2017-04-0415:003857.253857.253857.253857.25
2017-04-0414:003867.203871.033855.723857.25
2017-04-0413:003849.223880.213847.693867.20
2017-04-0412:003848.453851.513845.773849.22
2017-04-0411:003836.983843.483833.913841.57
2017-04-0410:003835.833845.773835.833837.36
2017-04-0409:003835.443854.573835.063836.21
2017-04-0315:003824.733825.883824.733825.88
2017-04-0314:003832.793832.793809.003823.20
2017-04-0313:003837.393837.393830.103832.79
2017-04-0312:003826.273837.393826.273837.39
2017-04-0311:003828.573829.343823.963825.88
2017-04-0310:003832.023833.943826.273829.34
2017-04-0309:003820.893837.013820.133831.25
2017-03-3115:003833.213837.013833.213837.01
2017-03-3114:003796.733829.793796.733829.79
2017-03-3113:003778.113797.113777.353796.73
2017-03-3112:003775.453779.633773.173778.11
2017-03-3111:003781.533781.533769.753773.17
2017-03-3110:003775.453782.673774.313781.53
2017-03-3109:003775.073779.633773.553775.83
2017-03-3015:003800.143800.143799.773799.77
2017-03-3014:003788.103801.653788.103800.52
2017-03-3013:003779.813788.473778.683788.10
2017-03-3012:003779.813780.573775.673780.19
2017-03-3011:003776.433778.683772.663774.92
2017-03-3010:003774.543780.573772.663776.05
2017-03-3009:003775.673781.703766.643775.67
2017-03-2915:003765.513765.513764.383764.38
2017-03-2914:003763.263769.643761.753766.64
2017-03-2913:003770.773770.773763.263763.26
2017-03-2912:003766.263773.033766.263770.77
2017-03-2911:003764.763767.393759.873764.76
2017-03-2910:003769.643773.033765.143765.14
2017-03-2909:003759.873772.653756.493769.64
2017-03-2815:003758.393758.393757.623757.62
2017-03-2814:003766.383769.053759.913759.91
2017-03-2813:003761.433766.763759.913766.76
2017-03-2812:003760.673763.343759.913761.43
2017-03-2811:003767.533767.533760.293762.19
2017-03-2810:003768.673778.953765.243767.53
2017-03-2809:003775.913777.053763.343768.67
2017-03-2715:003809.413809.413808.663808.66
2017-03-2714:003809.043812.803807.533809.41
2017-03-2713:003807.533811.673804.903808.66
2017-03-2712:003809.793809.793804.903807.53
2017-03-2711:003813.933815.433809.793812.80
2017-03-2710:003809.413819.953809.413813.93
2017-03-2709:003795.123809.793791.743809.79
2017-03-2415:003761.273761.273761.273761.27
2017-03-2414:003765.063765.063758.993762.03
2017-03-2413:003763.923765.823761.653765.06
2017-03-2412:003761.653771.893761.653763.92
2017-03-2411:003765.443765.443756.713756.71
2017-03-2410:003766.203770.373751.403765.06
2017-03-2409:003795.423796.183763.923765.06
2017-03-2315:003793.523794.663793.523794.66
2017-03-2314:003797.323798.843791.243792.76
2017-03-2313:003798.083800.733794.283796.94
2017-03-2312:003799.593802.633798.083798.08
2017-03-2311:003802.253804.913797.323797.32
2017-03-2310:003800.733812.503798.083803.01
2017-03-2309:003800.353810.223791.623800.35
2017-03-2215:003793.563795.043793.563795.04
2017-03-2214:003783.903795.423783.153791.33
2017-03-2213:003785.753787.243782.413783.90
2017-03-2212:003783.523787.983781.673785.75
2017-03-2211:003779.813789.843779.813786.50
2017-03-2210:003772.383783.523772.383780.18
2017-03-2209:003772.383783.523769.033772.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog