TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-02-2115:003738.883738.883738.133738.13
2017-02-2114:003740.383741.513738.133738.88
2017-02-2113:003739.263740.763737.383740.38
2017-02-2112:003737.753741.143737.753739.26
2017-02-2111:003745.273746.403744.903746.02
2017-02-2110:003750.913751.293741.143745.27
2017-02-2109:003757.303758.803750.913750.91
2017-02-2015:003759.183759.183759.183759.18
2017-02-2014:003763.693763.693756.923758.80
2017-02-2013:003758.423763.693756.923763.69
2017-02-2012:003763.693764.823758.053758.05
2017-02-2011:003775.743776.503770.093770.09
2017-02-2010:003776.873778.753774.243775.74
2017-02-2009:003777.633786.293773.863776.87
2017-02-1715:003765.203765.203765.203765.20
2017-02-1714:003767.073771.953765.953765.95
2017-02-1713:003773.073773.453764.073767.07
2017-02-1712:003770.453776.073770.453773.07
2017-02-1711:003765.573768.573764.073767.07
2017-02-1710:003769.703770.453759.953765.57
2017-02-1709:003768.953781.703764.823770.07
2017-02-1615:003749.453749.453749.453749.45
2017-02-1614:003751.703759.193747.963749.45
2017-02-1613:003753.203756.943751.323751.70
2017-02-1612:003759.193760.313751.703753.20
2017-02-1611:003763.303763.303752.073757.69
2017-02-1610:003741.593769.293740.843763.30
2017-02-1609:003740.103747.963738.223741.22
2017-02-1515:003743.093743.093743.093743.09
2017-02-1514:003741.203744.983739.693741.20
2017-02-1513:003741.203743.093740.823741.20
2017-02-1512:003737.423741.583737.423740.82
2017-02-1511:003738.183738.553732.893737.04
2017-02-1510:003738.183741.203737.043738.18
2017-02-1509:003743.093744.983736.293738.18
2017-02-1415:003778.623778.993778.623778.99
2017-02-1414:003764.403779.743759.163779.74
2017-02-1413:003764.023770.013762.903764.40
2017-02-1412:003746.433763.653746.433763.65
2017-02-1411:003749.433749.433746.433747.18
2017-02-1410:003741.943751.673741.573749.80
2017-02-1409:003732.213748.303730.713741.94
2017-02-1315:003742.693742.693742.693742.69
2017-02-1314:003741.943745.323737.803742.69
2017-02-1313:003739.313742.693737.423741.94
2017-02-1312:003734.793741.563734.793738.93
2017-02-1311:003739.683740.433734.793738.18
2017-02-1310:003747.963750.213735.923740.06
2017-02-1309:003732.163747.963732.163747.96
2017-02-1015:003761.123761.123761.123761.12
2017-02-1014:003764.203767.273758.433760.74
2017-02-1013:003764.203768.043761.123763.81
2017-02-1012:003766.893767.273763.043764.20
2017-02-1011:003767.273769.193764.973764.97
2017-02-1010:003778.043780.353766.123767.27
2017-02-1009:003789.193793.803776.503777.27
2017-02-0915:003845.703845.703844.943844.94
2017-02-0914:003843.793850.663838.833846.85
2017-02-0913:003842.263846.853838.453843.03
2017-02-0912:003834.633843.793833.103842.26
2017-02-0911:003833.103833.103827.763829.66
2017-02-0910:003843.793844.173831.963833.48
2017-02-0909:003834.633847.613834.633843.79
2017-02-0815:003817.823818.213817.823818.21
2017-02-0814:003829.723830.113818.213818.59
2017-02-0813:003838.553838.933828.953829.72
2017-02-0812:003835.863838.933834.333838.55
2017-02-0811:003836.633842.773834.713842.77
2017-02-0810:003828.193839.323822.433836.63
2017-02-0809:003831.643836.633825.883828.19
2017-02-0715:003838.173838.553838.173838.55
2017-02-0714:003826.683838.933825.923838.17
2017-02-0713:003836.253837.023825.923826.68
2017-02-0712:003844.673844.673835.493836.25
2017-02-0711:003840.843846.203839.703844.29
2017-02-0710:003853.093853.093840.083841.23
2017-02-0709:003853.483856.163845.823854.62
2017-02-0615:003827.833827.833827.833827.83
2017-02-0614:003831.673832.823824.763827.45
2017-02-0613:003835.903839.363831.673831.67
2017-02-0612:003825.533840.513825.533835.90
2017-02-0611:003826.293829.753821.683824.76
2017-02-0610:003832.443835.903826.293826.29
2017-02-0609:003807.093832.443803.243832.44
2017-02-0315:003842.053842.053841.663841.66
2017-02-0314:003840.503842.433831.643841.66
2017-02-0313:003835.503842.053832.033840.12
2017-02-0312:003847.443847.443823.943835.88
2017-02-0311:003827.023853.993827.023852.06
2017-02-0310:003827.403839.353819.703826.63
2017-02-0309:003841.283841.283821.243827.02
2017-02-0215:003853.983853.983853.223853.22
2017-02-0214:003841.413861.223839.513858.17
2017-02-0213:003837.603849.033833.033842.17
2017-02-0212:003828.083838.363825.033836.08
2017-02-0211:003823.513824.653817.033817.41
2017-02-0210:003821.223824.653816.273823.12
2017-02-0209:003804.463822.363802.933821.22
2017-02-0115:003809.023809.793809.023809.79
2017-02-0114:003811.323814.763807.883808.26
2017-02-0113:003821.653824.323811.323811.32
2017-02-0112:003831.213831.593820.123822.03
2017-02-0111:003835.423838.103834.653835.04
2017-02-0110:003835.803843.453830.453834.65
2017-02-0109:003853.783858.373833.893835.80
2017-01-3115:003823.963825.093823.963825.09
2017-01-3114:003808.123820.943808.123820.56
2017-01-3113:003819.813822.073805.103807.74
2017-01-3112:003820.943826.973818.683819.05
2017-01-3111:003809.633815.283807.363815.28
2017-01-3110:003803.593810.383797.563810.00
2017-01-3109:003814.153822.073800.583804.72
2017-01-3015:003773.423773.423771.163771.16
2017-01-3014:003772.673776.053770.793771.91
2017-01-3013:003780.183780.183772.673772.67
2017-01-3012:003785.443785.823779.433779.81
2017-01-3011:003786.953786.953783.193784.32
2017-01-3010:003780.933790.333780.933786.57
2017-01-3009:003773.793782.443771.543780.93
2017-01-2715:003759.513759.513758.013758.01
2017-01-2714:003761.023767.053758.763762.15
2017-01-2713:003754.993761.023753.863761.02
2017-01-2712:003751.983755.373751.603754.61
2017-01-2711:003754.993758.383751.603753.48
2017-01-2710:003750.473760.273747.833755.37
2017-01-2709:003752.353760.643749.343751.22
2017-01-2615:003768.953768.953768.183768.18
2017-01-2614:003773.163775.073765.503770.48
2017-01-2613:003772.773775.073766.653773.16
2017-01-2612:003775.073776.603770.483772.77
2017-01-2611:003780.813781.193772.013778.13
2017-01-2610:003781.963784.643778.523780.81
2017-01-2609:003787.703792.683775.073781.19
2017-01-2515:003828.283828.283827.123827.12
2017-01-2514:003833.313838.333828.673830.99
2017-01-2513:003835.633839.113833.313833.31
2017-01-2512:003833.693837.173831.763835.63
2017-01-2511:003823.643836.013822.873835.24
2017-01-2510:003822.103827.513819.003824.03
2017-01-2509:003810.883822.483808.183821.32
2017-01-2415:003865.403866.173865.403866.17
2017-01-2414:003860.783871.173857.323862.71
2017-01-2413:003862.713865.013853.863861.17
2017-01-2412:003867.713867.713860.023863.09
2017-01-2411:003856.563859.253854.253855.79
2017-01-2410:003860.403860.403846.563856.56
2017-01-2409:003860.783865.783853.483860.02
2017-01-2315:003844.263845.023844.263845.02
2017-01-2314:003824.133843.883823.373842.36
2017-01-2313:003838.943841.603824.513824.51
2017-01-2312:003842.363844.643838.563838.94
2017-01-2311:003840.843844.643838.943838.94
2017-01-2310:003839.703840.843831.353840.84
2017-01-2309:003837.043849.963835.523839.70
2017-01-2015:003797.543798.303797.543798.30
2017-01-2014:003795.633795.633788.013794.49
2017-01-2013:003804.783804.783793.343795.63
2017-01-2012:003807.833808.973800.973804.78
2017-01-2011:003809.733812.403806.683806.68
2017-01-2010:003803.643815.073803.643810.12
2017-01-2009:003813.553818.123799.063804.02
2017-01-1915:003810.103811.643810.103811.64
2017-01-1914:003810.493810.873805.483809.72
2017-01-1913:003815.873821.263809.723811.26
2017-01-1912:003816.263829.343815.873815.87
2017-01-1911:003805.873818.183805.873814.33
2017-01-1910:003805.103813.563805.103805.87
2017-01-1909:003808.563812.793796.633805.48
2017-01-1815:003846.263847.813846.263847.81
2017-01-1814:003864.023864.413841.633842.40
2017-01-1813:003870.203870.973860.553864.02
2017-01-1812:003877.533878.303866.723869.81
2017-01-1811:003884.483884.873871.743874.06
2017-01-1810:003895.293896.063876.373884.48
2017-01-1809:003875.603895.673861.323895.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog