TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-03-2415:003761.273761.273761.273761.27
2017-03-2414:003765.063765.063758.993762.03
2017-03-2413:003763.923765.823761.653765.06
2017-03-2412:003761.653771.893761.653763.92
2017-03-2411:003765.443765.443756.713756.71
2017-03-2410:003766.203770.373751.403765.06
2017-03-2409:003795.423796.183763.923765.06
2017-03-2315:003793.523794.663793.523794.66
2017-03-2314:003797.323798.843791.243792.76
2017-03-2313:003798.083800.733794.283796.94
2017-03-2312:003799.593802.633798.083798.08
2017-03-2311:003802.253804.913797.323797.32
2017-03-2310:003800.733812.503798.083803.01
2017-03-2309:003800.353810.223791.623800.35
2017-03-2215:003793.563795.043793.563795.04
2017-03-2214:003783.903795.423783.153791.33
2017-03-2213:003785.753787.243782.413783.90
2017-03-2212:003783.523787.983781.673785.75
2017-03-2211:003779.813789.843779.813786.50
2017-03-2210:003772.383783.523772.383780.18
2017-03-2209:003772.383783.523769.033772.75
2017-03-2115:003715.893716.263715.893716.26
2017-03-2114:003715.893717.003710.323714.40
2017-03-2113:003714.403717.003713.663715.51
2017-03-2112:003713.293716.263712.553714.03
2017-03-2111:003713.663717.373712.923714.03
2017-03-2110:003728.503728.503711.063713.66
2017-03-2109:003724.423733.323721.453727.76
2017-03-1715:003709.953710.323709.953710.32
2017-03-1714:003711.423712.533706.253706.25
2017-03-1713:003711.053712.163706.623711.42
2017-03-1712:003712.903714.383710.693711.05
2017-03-1711:003711.053714.013710.693711.79
2017-03-1710:003709.213711.793706.993711.05
2017-03-1709:003711.423716.603708.103709.21
2017-03-1615:003694.433694.433694.433694.43
2017-03-1614:003693.323699.243692.953692.95
2017-03-1613:003692.213698.503691.843692.95
2017-03-1612:003701.093701.463690.733692.21
2017-03-1611:003701.463707.003701.463702.57
2017-03-1610:003711.813712.553696.653701.46
2017-03-1609:003720.323721.803705.533711.81
2017-03-1515:003697.763697.763697.763697.76
2017-03-1514:003702.553703.293695.543697.39
2017-03-1513:003698.863704.033698.123702.55
2017-03-1512:003699.233701.443698.123699.23
2017-03-1511:003703.293704.033702.553702.55
2017-03-1510:003704.763706.613702.553703.29
2017-03-1509:003704.033710.673701.083704.76
2017-03-1415:003688.543689.273688.543689.27
2017-03-1414:003687.063690.013686.333687.06
2017-03-1413:003689.643689.643686.703687.06
2017-03-1412:003687.803691.123687.803689.64
2017-03-1411:003690.753691.123688.913688.91
2017-03-1410:003688.173691.483687.433690.75
2017-03-1409:003684.493691.483684.493688.17
2017-03-1315:003684.863684.863683.383683.38
2017-03-1314:003687.443687.813684.123685.96
2017-03-1313:003683.013687.443682.643687.44
2017-03-1312:003683.013685.963681.163683.38
2017-03-1311:003686.703686.703683.383683.75
2017-03-1310:003688.923688.923681.163686.33
2017-03-1309:003699.993702.213688.183688.92
2017-03-1015:003690.383691.503690.383691.50
2017-03-1014:003694.493698.233689.633690.38
2017-03-1013:003697.863700.103694.493694.49
2017-03-1012:003695.613700.853695.613697.86
2017-03-1011:003698.983699.353694.863697.11
2017-03-1010:003703.843704.963697.113698.98
2017-03-1009:003707.203712.063696.363703.84
2017-03-0915:003737.473737.853737.473737.85
2017-03-0914:003739.353740.103736.723737.47
2017-03-0913:003744.223744.603735.603739.35
2017-03-0912:003744.603744.973741.223744.22
2017-03-0911:003744.973748.353743.103743.47
2017-03-0910:003738.223744.973737.473744.97
2017-03-0909:003733.733742.353733.733737.10
2017-03-0815:003749.093749.093748.723748.72
2017-03-0814:003752.453755.073750.213750.21
2017-03-0813:003751.703754.693751.333752.45
2017-03-0812:003753.203755.823750.963751.70
2017-03-0811:003752.453754.323750.213751.33
2017-03-0810:003746.853761.423746.853752.45
2017-03-0809:003742.743749.463739.373747.22
2017-03-0715:003737.873737.873737.133737.13
2017-03-0714:003737.503740.863736.383740.49
2017-03-0713:003736.753741.243736.753737.50
2017-03-0712:003737.503739.003736.753736.75
2017-03-0711:003736.013737.873734.513736.75
2017-03-0710:003736.753736.753732.643736.01
2017-03-0709:003741.613742.733733.763737.13
2017-03-0615:003737.873737.873737.503737.50
2017-03-0614:003735.643738.993731.533737.87
2017-03-0613:003737.873739.373732.653736.01
2017-03-0612:003742.353742.353736.383737.50
2017-03-0611:003737.873741.233737.873740.48
2017-03-0610:003744.593744.593736.753738.25
2017-03-0609:003740.863748.693738.623744.96
2017-03-0315:003731.153731.153730.043730.04
2017-03-0314:003737.103744.163731.903731.90
2017-03-0313:003735.983740.813732.273737.47
2017-03-0312:003726.703738.963726.703735.98
2017-03-0311:003724.843725.213720.383721.13
2017-03-0310:003721.503725.583721.133724.84
2017-03-0309:003720.013721.133713.333721.13
2017-03-0215:003714.073714.443714.073714.44
2017-03-0214:003711.823715.193709.953714.44
2017-03-0213:003711.453714.073708.453711.82
2017-03-0212:003703.963711.453702.843711.45
2017-03-0211:003703.593703.963697.973697.97
2017-03-0210:003703.963707.333700.593703.59
2017-03-0209:003697.233704.343689.373704.34
2017-03-0115:003742.513742.513742.513742.51
2017-03-0114:003746.293746.293740.613742.51
2017-03-0113:003755.763755.763743.263746.29
2017-03-0112:003757.653760.683749.323755.00
2017-03-0111:003776.213784.543763.713772.42
2017-03-0110:003758.033776.213752.353776.21
2017-03-0109:003764.473772.423746.293758.03
2017-02-2815:003786.433786.433786.433786.43
2017-02-2814:003762.933784.533759.903783.78
2017-02-2813:003756.493763.313753.463763.31
2017-02-2812:003754.223760.663753.843756.49
2017-02-2811:003758.383758.383754.223754.97
2017-02-2810:003762.173762.173751.563758.38
2017-02-2809:003770.133770.133752.703762.55
2017-02-2715:003789.093789.843789.093789.84
2017-02-2714:003785.713792.093782.713787.96
2017-02-2713:003782.713786.463776.343786.09
2017-02-2712:003783.463785.713781.213782.71
2017-02-2711:003799.593801.473794.343794.71
2017-02-2710:003787.213811.223786.093799.59
2017-02-2709:003782.343792.093778.963786.84
2017-02-2415:003751.213751.213750.833750.83
2017-02-2414:003749.713755.313748.593750.83
2017-02-2413:003746.353758.683745.973750.08
2017-02-2412:003740.743746.353740.003746.35
2017-02-2411:003736.263740.373736.263738.50
2017-02-2410:003737.383739.623731.033736.26
2017-02-2409:003759.803761.673735.143737.38
2017-02-2315:003736.263736.263736.263736.26
2017-02-2314:003742.983747.093735.513736.26
2017-02-2313:003743.353745.973738.873742.23
2017-02-2312:003745.593747.093742.983743.35
2017-02-2311:003751.943751.943746.343747.46
2017-02-2310:003753.813757.543750.453751.94
2017-02-2309:003735.513753.813735.513753.81
2017-02-2215:003735.513735.513734.393734.39
2017-02-2214:003737.763740.003735.143736.63
2017-02-2213:003737.383741.493736.633737.76
2017-02-2212:003740.753741.873737.013737.76
2017-02-2211:003744.113744.113740.373740.75
2017-02-2210:003732.153743.743731.783743.36
2017-02-2209:003730.283740.753730.283732.15
2017-02-2115:003738.883738.883738.133738.13
2017-02-2114:003740.383741.513738.133738.88
2017-02-2113:003739.263740.763737.383740.38
2017-02-2112:003737.753741.143737.753739.26
2017-02-2111:003745.273746.403744.903746.02
2017-02-2110:003750.913751.293741.143745.27
2017-02-2109:003757.303758.803750.913750.91
2017-02-2015:003759.183759.183759.183759.18
2017-02-2014:003763.693763.693756.923758.80
2017-02-2013:003758.423763.693756.923763.69
2017-02-2012:003763.693764.823758.053758.05
2017-02-2011:003775.743776.503770.093770.09
2017-02-2010:003776.873778.753774.243775.74
2017-02-2009:003777.633786.293773.863776.87
2017-02-1715:003765.203765.203765.203765.20
2017-02-1714:003767.073771.953765.953765.95
2017-02-1713:003773.073773.453764.073767.07
2017-02-1712:003770.453776.073770.453773.07
2017-02-1711:003765.573768.573764.073767.07
2017-02-1710:003769.703770.453759.953765.57
2017-02-1709:003768.953781.703764.823770.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog