TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-09-2515:003453.353453.693453.353453.69
2017-09-2514:003455.783456.823451.263453.35
2017-09-2513:003455.433458.553454.393455.78
2017-09-2512:003455.783457.513454.393455.43
2017-09-2511:003455.783458.213451.263451.61
2017-09-2510:003454.043457.863451.963455.78
2017-09-2509:003451.963455.783446.413453.35
2017-09-2215:003470.703470.703470.703470.70
2017-09-2214:003472.083472.433468.273469.66
2017-09-2213:003476.583476.583472.773472.77
2017-09-2212:003473.813480.043473.463476.93
2017-09-2211:003470.703475.893468.623472.43
2017-09-2210:003468.963477.973467.583470.00
2017-09-2209:003457.893472.083451.313468.96
2017-09-2115:003461.693462.043461.693462.04
2017-09-2114:003456.843462.733456.153461.35
2017-09-2113:003450.953458.573450.953456.50
2017-09-2112:003442.643451.303442.293450.95
2017-09-2111:003444.723445.413439.183439.18
2017-09-2110:003447.493447.493440.913444.72
2017-09-2109:003441.603448.183439.523447.49
2017-09-2015:003463.083463.773463.083463.77
2017-09-2014:003465.503467.233461.353462.04
2017-09-2013:003464.463467.583462.043465.50
2017-09-2012:003457.193464.463456.503464.46
2017-09-2011:003464.123464.463461.003462.73
2017-09-2010:003468.273469.313463.083464.12
2017-09-2009:003468.273469.313463.773468.27
2017-09-1915:003463.773463.773463.773463.77
2017-09-1914:003469.763471.173461.653462.71
2017-09-1913:003480.343480.343469.413469.41
2017-09-1912:003480.343480.693478.223480.34
2017-09-1911:003480.343482.463478.223479.28
2017-09-1910:003484.923488.453479.993480.34
2017-09-1909:003490.573491.273483.513484.92
2017-09-1515:003526.533526.533526.183526.18
2017-09-1514:003525.823527.243522.993526.89
2017-09-1513:003527.243527.593521.933525.82
2017-09-1512:003535.743535.743524.413527.24
2017-09-1511:003538.573538.933536.093538.22
2017-09-1510:003532.203538.573529.363538.57
2017-09-1509:003547.073547.783531.493532.20
2017-09-1415:003539.993541.053539.993541.05
2017-09-1414:003537.523543.163537.163539.63
2017-09-1413:003534.343542.463533.633537.52
2017-09-1412:003531.513538.223531.513534.69
2017-09-1411:003520.933529.403520.933527.28
2017-09-1410:003523.753524.813518.453520.93
2017-09-1409:003530.813532.933523.753524.10
2017-09-1315:003529.753529.753529.753529.75
2017-09-1314:003527.263530.103526.913529.39
2017-09-1313:003527.263527.623525.133527.26
2017-09-1312:003527.973528.683525.843527.26
2017-09-1311:003531.523533.303528.683528.68
2017-09-1310:003532.943534.013529.043531.52
2017-09-1309:003532.593535.783530.463532.94
2017-09-1215:003551.773551.773551.413551.41
2017-09-1214:003550.333552.133548.543551.77
2017-09-1213:003553.563553.563545.323549.98
2017-09-1212:003552.493554.643549.263554.64
2017-09-1211:003555.003555.713552.493555.35
2017-09-1210:003552.133555.003550.333555.00
2017-09-1209:003554.643557.503550.693553.20
2017-09-1115:003585.473585.473585.113585.11
2017-09-1114:003581.123587.653581.123586.20
2017-09-1113:003577.133582.573576.763581.48
2017-09-1112:003578.223578.223574.593577.13
2017-09-1111:003576.763578.583573.863578.22
2017-09-1110:003578.943580.393572.053576.04
2017-09-1109:003594.183596.723578.223578.94
2017-09-0815:003627.193627.553627.193627.55
2017-09-0814:003618.873634.783618.873627.91
2017-09-0813:003622.493622.493617.423617.78
2017-09-0812:003618.513622.853616.703622.85
2017-09-0811:003617.423618.513614.893617.78
2017-09-0810:003621.043621.043614.893617.42
2017-09-0809:003623.573625.383617.423620.68
2017-09-0715:003617.063617.063617.063617.06
2017-09-0714:003615.243622.513615.243616.33
2017-09-0713:003618.873624.683613.793615.24
2017-09-0712:003608.713618.873607.253618.87
2017-09-0711:003611.253613.433608.713609.80
2017-09-0710:003602.533613.063600.723611.25
2017-09-0709:003616.703617.783599.993600.72
2017-09-0615:003630.503631.223630.503631.22
2017-09-0614:003631.223631.953627.593629.77
2017-09-0613:003634.133635.223629.773631.22
2017-09-0612:003643.943643.943634.133634.13
2017-09-0611:003642.493643.943640.313641.40
2017-09-0610:003647.943648.303640.673642.13
2017-09-0609:003656.303660.663642.133647.94
2017-09-0515:003634.133634.133634.133634.13
2017-09-0514:003626.923638.103626.923636.30
2017-09-0513:003629.813632.333624.763626.92
2017-09-0512:003628.363636.303628.363629.81
2017-09-0511:003620.433630.533618.273624.76
2017-09-0510:003611.783621.513611.423620.43
2017-09-0509:003602.413612.863601.323611.78
2017-09-0415:003604.943605.293604.943605.29
2017-09-0414:003604.943609.223603.863604.22
2017-09-0413:003605.653609.223604.223604.94
2017-09-0412:003603.153609.223601.723605.65
2017-09-0411:003603.863605.293601.373602.08
2017-09-0410:003594.943610.653594.233603.86
2017-09-0409:003583.163596.013578.523594.94
2017-09-0115:003569.603569.953569.603569.95
2017-09-0114:003576.743577.823565.313569.95
2017-09-0113:003578.173580.683576.033576.74
2017-09-0112:003574.243584.613574.243578.17
2017-09-0111:003571.743574.963570.313572.46
2017-09-0110:003573.173577.823569.603571.74
2017-09-0109:003561.373574.963560.663573.17
2017-08-3115:003574.603574.603574.603574.60
2017-08-3114:003573.163575.323569.213573.52
2017-08-3113:003568.493573.883567.773573.16
2017-08-3112:003575.683576.403568.133568.49
2017-08-3111:003577.843578.203572.803576.04
2017-08-3110:003578.203580.363574.243577.84
2017-08-3109:003582.873582.873574.603578.20
2017-08-3015:003595.823596.543595.823596.54
2017-08-3014:003596.543597.633587.493595.09
2017-08-3013:003602.693604.503596.543596.54
2017-08-3012:003602.333602.693600.893602.69
2017-08-3011:003603.063605.953603.063604.14
2017-08-3010:003599.803604.143599.443603.06
2017-08-3009:003601.253611.383597.273599.80
2017-08-2915:003618.983618.983618.983618.98
2017-08-2914:003622.233622.233616.453620.06
2017-08-2913:003623.323624.763621.873622.59
2017-08-2912:003623.323624.403620.063623.32
2017-08-2911:003631.633633.073622.593623.32
2017-08-2910:003623.683633.433622.233631.63
2017-08-2909:003637.773638.133622.593623.68
2017-08-2815:003613.203613.563613.203613.56
2017-08-2814:003615.373616.463611.753613.20
2017-08-2813:003617.903620.443614.643615.37
2017-08-2812:003619.353624.063617.903617.90
2017-08-2811:003624.423625.143622.973622.97
2017-08-2810:003620.443624.783618.633624.42
2017-08-2809:003612.113624.063605.593620.44
2017-08-2515:003620.443620.803620.443620.80
2017-08-2514:003618.993620.443613.543620.44
2017-08-2513:003617.543618.993615.363618.99
2017-08-2512:003617.903617.903611.733617.54
2017-08-2511:003622.983624.073618.993618.99
2017-08-2510:003619.723628.793619.723622.62
2017-08-2509:003625.893629.163617.543619.72
2017-08-2415:003630.983631.703630.983631.70
2017-08-2414:003627.003630.253624.473629.89
2017-08-2413:003620.863627.003620.133627.00
2017-08-2412:003616.523621.943616.523620.86
2017-08-2411:003616.883617.973612.913616.52
2017-08-2410:003617.243618.333611.823616.88
2017-08-2409:003622.303622.303613.993617.24
2017-08-2315:003614.353614.353613.993613.99
2017-08-2314:003612.543617.623612.183616.17
2017-08-2313:003612.183612.543607.833611.09
2017-08-2312:003611.093617.253611.093612.18
2017-08-2311:003604.573607.113604.213606.75
2017-08-2310:003599.503605.663598.413604.57
2017-08-2309:003589.363603.493589.363599.86
2017-08-2215:003621.973623.053621.973623.05
2017-08-2214:003621.973626.683620.883621.97
2017-08-2213:003618.343624.503618.343622.69
2017-08-2212:003618.703620.153617.983618.34
2017-08-2211:003620.523623.423620.523621.24
2017-08-2210:003623.783624.503613.633620.52
2017-08-2209:003625.963629.583619.073624.14
2017-08-2115:003624.143625.233624.143625.23
2017-08-2114:003625.953627.043621.253624.50
2017-08-2113:003623.783629.213623.423625.95
2017-08-2112:003625.953627.043621.253623.78
2017-08-2111:003629.213631.743625.953628.49
2017-08-2110:003620.883629.573620.163629.21
2017-08-2109:003613.283625.593613.283620.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog