TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-01-1915:003810.103811.643810.103811.64
2017-01-1914:003810.493810.873805.483809.72
2017-01-1913:003815.873821.263809.723811.26
2017-01-1912:003816.263829.343815.873815.87
2017-01-1911:003805.873818.183805.873814.33
2017-01-1910:003805.103813.563805.103805.87
2017-01-1909:003808.563812.793796.633805.48
2017-01-1815:003846.263847.813846.263847.81
2017-01-1814:003864.023864.413841.633842.40
2017-01-1813:003870.203870.973860.553864.02
2017-01-1812:003877.533878.303866.723869.81
2017-01-1811:003884.483884.873871.743874.06
2017-01-1810:003895.293896.063876.373884.48
2017-01-1809:003875.603895.673861.323895.67
2017-01-1715:003859.403860.163859.403860.16
2017-01-1714:003841.893860.163841.893856.36
2017-01-1713:003835.043846.083833.143842.27
2017-01-1712:003836.183840.373833.903834.28
2017-01-1711:003825.523835.423825.523833.52
2017-01-1710:003845.323845.323820.573825.90
2017-01-1709:003821.343856.363821.343845.70
2017-01-1615:003806.113806.493806.113806.49
2017-01-1614:003803.103806.873802.723806.87
2017-01-1613:003812.153814.033801.213803.10
2017-01-1612:003809.513814.413806.493811.77
2017-01-1611:003798.573806.113797.823803.47
2017-01-1610:003781.973799.703781.603798.57
2017-01-1609:003781.973785.753774.813781.97
2017-01-1315:003772.933772.933771.793771.79
2017-01-1314:003781.663781.663773.313774.83
2017-01-1313:003775.583782.423772.553781.66
2017-01-1312:003775.963777.483770.273775.96
2017-01-1311:003783.933788.873782.803782.80
2017-01-1310:003785.453787.733780.523783.93
2017-01-1309:003798.743800.633785.073785.45
2017-01-1215:003795.323795.323795.323795.32
2017-01-1214:003801.343801.343787.433794.95
2017-01-1213:003808.103811.863800.963801.71
2017-01-1212:003791.193808.853790.433808.10
2017-01-1211:003782.923792.693782.543787.80
2017-01-1210:003794.953797.583781.413782.92
2017-01-1209:003769.383804.343769.383794.95
2017-01-1115:003759.623759.623758.863758.86
2017-01-1114:003761.883761.883755.843759.62
2017-01-1113:003758.863763.023757.353761.88
2017-01-1112:003760.003760.753756.973758.86
2017-01-1111:003761.513763.023753.953758.86
2017-01-1110:003759.623763.773757.733761.51
2017-01-1109:003764.153770.583758.113759.62
2017-01-1015:003777.383778.513777.383778.51
2017-01-1014:003772.133779.263768.003774.76
2017-01-1013:003783.393783.763771.383771.38
2017-01-1012:003762.383783.763762.383783.76
2017-01-1011:003751.873751.873741.743749.24
2017-01-1010:003761.623764.253749.993751.87
2017-01-1009:003758.623763.503753.373761.62
2017-01-0615:003751.493751.873751.493751.87
2017-01-0614:003757.863758.993748.503749.62
2017-01-0613:003758.613767.233756.743757.86
2017-01-0612:003760.493761.243757.113758.24
2017-01-0611:003761.983762.363758.993760.86
2017-01-0610:003762.733763.483756.363762.36
2017-01-0609:003779.973780.723763.113763.48
2017-01-0515:003747.003747.003746.253746.25
2017-01-0514:003754.503758.623745.503747.00
2017-01-0513:003752.253755.253747.753754.50
2017-01-0512:003751.873754.503749.623752.25
2017-01-0511:003746.253749.623745.133747.75
2017-01-0510:003746.633749.623741.383745.88
2017-01-0509:003741.753751.123739.883747.75
2017-01-0415:003749.633749.633749.253749.25
2017-01-0414:003753.863755.013748.483750.02
2017-01-0413:003756.543758.083751.553754.62
2017-01-0412:003757.313761.153752.323756.54
2017-01-0411:003757.703758.463752.323754.24
2017-01-0410:003768.833772.673757.313757.70
2017-01-0409:003801.473804.543766.913768.45
2016-12-3015:003840.633840.633839.873839.87
2016-12-3014:003840.633845.243833.343845.24
2016-12-3013:003840.633841.023832.193840.63
2016-12-3012:003846.393847.163840.253840.63
2016-12-3011:003856.383860.993853.693853.69
2016-12-3010:003860.223866.363856.383856.38
2016-12-3009:003864.063865.213856.383859.45
2016-12-2915:003839.873840.253839.873840.25
2016-12-2914:003840.253847.083837.973838.73
2016-12-2913:003841.763852.773839.493840.25
2016-12-2912:003834.173843.663833.803842.52
2016-12-2911:003835.693837.593832.663833.04
2016-12-2910:003827.343840.253827.343835.31
2016-12-2909:003815.203831.523814.063827.34
2016-12-2815:003793.953794.713793.953794.71
2016-12-2814:003789.403797.753789.403795.47
2016-12-2813:003790.163791.293785.983789.40
2016-12-2812:003792.813797.753787.503789.78
2016-12-2811:003796.233796.613793.573793.95
2016-12-2810:003798.893799.273794.333796.23
2016-12-2809:003796.993803.443795.853798.89
2016-12-2715:003795.853796.233795.853796.23
2016-12-2714:003796.233801.543792.823794.33
2016-12-2713:003786.373798.513786.373796.23
2016-12-2712:003779.933788.273779.553786.37
2016-12-2711:003782.583784.103780.303782.58
2016-12-2710:003787.893787.893775.383782.58
2016-12-2709:003801.163801.543787.513788.27
2016-12-2615:003790.923791.683790.923791.68
2016-12-2614:003788.283792.433786.013791.30
2016-12-2613:003790.543790.543786.773789.03
2016-12-2612:003788.663791.303787.143790.54
2016-12-2611:003789.033789.413787.523788.66
2016-12-2610:003789.033790.173786.013789.03
2016-12-2609:003785.263789.793782.233789.03
2016-12-2215:003778.463778.463777.703777.70
2016-12-2214:003785.253789.783779.213779.21
2016-12-2213:003787.523788.273783.743785.25
2016-12-2212:003787.143793.183787.143787.90
2016-12-2211:003789.033790.923782.613782.61
2016-12-2210:003787.143789.783783.743788.27
2016-12-2209:003781.863797.333781.483786.76
2016-12-2115:003775.063775.063775.063775.06
2016-12-2114:003778.453779.953770.563774.31
2016-12-2113:003757.033782.953755.153778.82
2016-12-2112:003758.913762.293755.153756.65
2016-12-2111:003753.653759.663752.523757.03
2016-12-2110:003750.273755.533748.393753.65
2016-12-2109:003749.893750.643741.633749.89
2016-12-2015:003757.033757.033757.033757.03
2016-12-2014:003755.533760.423754.773757.41
2016-12-2013:003769.833770.593754.773755.53
2016-12-2012:003770.213775.483767.953769.83
2016-12-2011:003775.863775.863771.723772.85
2016-12-2010:003769.833776.613769.463776.23
2016-12-2009:003772.853775.483767.953769.83
2016-12-1915:003764.573764.943764.573764.94
2016-12-1914:003766.453768.333763.813764.94
2016-12-1913:003768.333774.343764.193766.45
2016-12-1912:003770.963772.093768.333768.33
2016-12-1911:003773.973774.343770.583771.34
2016-12-1910:003770.963780.743769.833774.34
2016-12-1909:003770.963773.973766.073770.96
2016-12-1615:003760.803761.183760.803761.18
2016-12-1614:003765.723765.723759.293759.29
2016-12-1613:003764.583770.633764.583765.72
2016-12-1612:003763.833771.013761.183765.34
2016-12-1611:003762.313763.073758.913761.56
2016-12-1610:003762.313768.743761.183762.31
2016-12-1609:003751.353767.993750.973762.69
2016-12-1515:003781.223781.223780.843780.84
2016-12-1514:003772.883783.883766.823782.36
2016-12-1513:003792.223794.873772.133772.88
2016-12-1512:003788.433792.223782.363791.84
2016-12-1511:003778.953792.223777.433789.94
2016-12-1510:003776.303784.263773.263778.57
2016-12-1509:003778.573785.393755.073778.19
2016-12-1415:003790.323790.703790.323790.70
2016-12-1414:003787.293794.483784.263790.70
2016-12-1413:003788.423790.323785.023787.67
2016-12-1412:003791.083792.973784.643788.05
2016-12-1411:003793.353796.383791.833792.59
2016-12-1410:003789.563797.133788.803792.97
2016-12-1409:003783.883792.213781.993788.80
2016-12-1315:003787.293787.293786.913786.91
2016-12-1314:003797.573802.523787.673788.43
2016-12-1313:003809.763809.763794.143797.19
2016-12-1312:003811.293820.053806.713809.76
2016-12-1311:003806.333812.053805.953812.05
2016-12-1310:003809.763817.763798.333805.95
2016-12-1309:003820.053829.953806.333810.14
2016-12-1215:003809.773809.773809.003809.00
2016-12-1214:003809.773815.503805.943811.30
2016-12-1213:003816.273826.983810.153810.15
2016-12-1212:003823.923836.923818.563818.95
2016-12-1211:003794.093822.393791.413816.65
2016-12-1210:003784.533795.243784.143793.71
2016-12-1209:003791.793800.593780.323784.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog