TOPIX インバース(-1倍) 1時間足 時系列データ

TOPIX インバース(-1倍)
 
 
始値 
高値 
安値 
終値 
2017-11-2415:003239.793239.793239.793239.79
2017-11-2414:003237.843240.763237.523239.79
2017-11-2413:003243.683244.663237.843237.84
2017-11-2412:003249.853252.123243.033244.01
2017-11-2411:003256.993258.293252.773252.77
2017-11-2410:003256.023259.593254.073256.99
2017-11-2409:003261.863264.463253.423256.02
2017-11-2215:003245.313246.283245.313246.28
2017-11-2214:003244.983246.943242.703245.96
2017-11-2213:003241.073248.893239.773244.98
2017-11-2212:003237.823242.383235.543241.07
2017-11-2211:003241.403241.403237.823238.79
2017-11-2210:003239.443242.053237.493241.72
2017-11-2209:003238.793244.983231.633239.44
2017-11-2115:003256.383257.363256.383257.36
2017-11-2114:003246.873255.393245.883255.39
2017-11-2113:003249.163250.473243.923246.87
2017-11-2112:003251.463253.423249.163249.16
2017-11-2111:003249.493250.153246.543250.15
2017-11-2110:003252.113255.393248.183249.82
2017-11-2109:003257.033260.973243.263252.44
2017-11-2015:003278.353278.673278.353278.67
2017-11-2014:003279.333279.333273.773277.04
2017-11-2013:003280.313284.563276.383279.98
2017-11-2012:003282.273282.933278.023279.98
2017-11-2011:003284.563286.523279.653282.27
2017-11-2010:003276.063284.893271.153284.56
2017-11-2009:003284.233289.473271.153276.06
2017-11-1715:003271.153271.153271.153271.15
2017-11-1714:003267.223280.653267.223270.82
2017-11-1713:003274.753279.013264.603267.22
2017-11-1712:003262.313274.423259.033274.10
2017-11-1711:003247.243272.793246.263272.13
2017-11-1710:003239.713251.833237.093247.24
2017-11-1709:003245.933255.103239.713239.71
2017-11-1615:003273.763275.083273.763275.08
2017-11-1614:003268.143279.393261.523273.43
2017-11-1613:003291.633291.633265.823267.81
2017-11-1612:003292.623298.243290.303291.63
2017-11-1611:003299.243299.243288.983289.31
2017-11-1610:003301.883303.873296.923298.91
2017-11-1609:003320.083320.083296.593301.55
2017-11-1515:003306.883308.503306.883308.50
2017-11-1514:003308.183311.103291.303305.26
2017-11-1513:003312.393312.393302.013307.85
2017-11-1512:003288.713315.313286.763312.39
2017-11-1511:003284.813293.903284.813290.33
2017-11-1510:003272.483287.413272.483285.14
2017-11-1509:003264.373285.793264.373271.83
2017-11-1415:003244.263244.903244.263244.90
2017-11-1414:003236.493246.853234.873244.26
2017-11-1413:003235.523241.993232.933236.49
2017-11-1412:003237.463237.783230.343235.52
2017-11-1411:003235.523242.963234.223241.02
2017-11-1410:003242.963242.963232.613235.52
2017-11-1409:003241.343249.763230.663242.96
2017-11-1315:003235.533236.493235.533236.49
2017-11-1314:003221.103235.533220.143235.53
2017-11-1313:003221.423223.983218.213221.10
2017-11-1312:003222.703223.663219.823221.42
2017-11-1311:003219.503223.983219.503222.06
2017-11-1310:003221.103226.873216.613219.82
2017-11-1309:003213.083226.873211.163221.10
2017-11-1015:003205.713206.353205.713206.35
2017-11-1014:003205.393207.623199.983203.80
2017-11-1013:003214.313214.633202.853205.71
2017-11-1012:003211.443213.353208.263213.35
2017-11-1011:003209.853219.723208.263217.49
2017-11-1010:003217.493217.813201.893209.85
2017-11-1009:003219.723225.133206.353217.81
2017-11-0915:003184.383184.383184.063184.06
2017-11-0914:003163.423221.863162.783185.01
2017-11-0913:003135.473166.273133.243164.05
2017-11-0912:003143.723145.313134.513135.47
2017-11-0911:003144.993145.313130.703131.34
2017-11-0910:003153.573156.433144.683144.68
2017-11-0909:003166.273167.863151.983154.52
2017-11-0815:003176.123176.123176.123176.12
2017-11-0814:003180.263181.853176.123176.76
2017-11-0813:003181.533185.353178.983180.26
2017-11-0812:003189.493189.813180.263181.53
2017-11-0811:003188.853190.453187.583187.90
2017-11-0810:003195.223196.183186.313188.85
2017-11-0809:003190.763199.683189.173195.22
2017-11-0715:003183.763183.763183.763183.76
2017-11-0714:003190.853192.463184.083185.05
2017-11-0713:003194.073196.643186.023190.52
2017-11-0712:003200.513200.513192.783193.75
2017-11-0711:003205.983206.953194.713202.44
2017-11-0710:003216.613219.193205.343205.34
2017-11-0709:003225.313225.953215.973216.61
2017-11-0615:003219.843220.803219.843220.80
2017-11-0614:003225.633225.633217.593221.45
2017-11-0613:003222.413234.963222.413225.63
2017-11-0612:003221.453225.953220.163222.74
2017-11-0611:003216.623222.743216.623221.13
2017-11-0610:003214.693217.263208.583216.62
2017-11-0609:003211.153217.593210.183215.01
2017-11-0215:003218.233218.233218.233218.23
2017-11-0214:003223.723226.313217.913218.88
2017-11-0213:003223.083225.343219.523223.40
2017-11-0212:003221.793224.053220.823223.08
2017-11-0211:003228.573228.573221.793223.40
2017-11-0210:003231.163232.133226.633228.57
2017-11-0209:003219.203237.303219.203230.83
2017-11-0115:003230.503231.483230.503231.48
2017-11-0114:003236.063238.023226.913230.18
2017-11-0113:003242.273242.273232.463236.39
2017-11-0112:003236.063243.913234.753242.27
2017-11-0111:003234.103236.723232.143236.72
2017-11-0110:003243.913243.913233.453233.45
2017-11-0109:003252.743255.033243.913244.24
2017-10-3115:003268.763269.743268.763269.74
2017-10-3114:003266.153269.093266.153267.13
2017-10-3113:003271.043273.653265.503265.83
2017-10-3112:003268.443272.673268.443271.04
2017-10-3111:003271.043274.303271.043273.98
2017-10-3110:003274.963276.263270.723271.04
2017-10-3109:003273.653282.783273.653274.96
2017-10-3015:003261.263261.263260.613260.61
2017-10-3014:003266.803267.453261.263261.58
2017-10-3013:003263.543267.453262.563266.47
2017-10-3012:003262.563266.153260.933263.54
2017-10-3011:003266.473276.913266.473266.80
2017-10-3010:003259.303266.803257.673266.15
2017-10-3009:003262.243263.213257.353259.30
2017-10-2715:003259.953260.283259.953260.28
2017-10-2714:003262.923265.883259.623260.61
2017-10-2713:003263.583266.543260.613262.92
2017-10-2712:003266.213266.213259.303263.58
2017-10-2711:003270.163270.163264.893268.51
2017-10-2710:003277.733277.733268.843270.16
2017-10-2709:003276.423284.323276.423277.08
2017-10-2615:003292.553292.553292.553292.55
2017-10-2614:003291.563296.183289.263293.54
2017-10-2613:003289.593294.863289.593291.56
2017-10-2612:003295.523296.183287.943289.59
2017-10-2611:003296.843298.163294.203294.53
2017-10-2610:003293.213298.163291.563296.84
2017-10-2609:003301.793302.783290.253292.88
2017-10-2515:003296.513297.173296.513297.17
2017-10-2514:003284.353305.393284.023297.50
2017-10-2513:003285.013285.343282.053284.02
2017-10-2512:003281.393285.013280.413285.01
2017-10-2511:003286.653286.653281.723283.69
2017-10-2510:003284.023288.953283.043286.32
2017-10-2509:003275.483284.683272.523284.02
2017-10-2415:003286.983286.983286.983286.98
2017-10-2414:003293.273294.593287.313287.31
2017-10-2413:003299.223300.223293.273293.60
2017-10-2412:003295.913299.883295.583298.89
2017-10-2411:003297.243298.233294.263295.58
2017-10-2410:003304.853305.183295.913297.57
2017-10-2409:003310.803312.793300.883304.52
2017-10-2315:003309.153309.153309.153309.15
2017-10-2314:003307.813310.153305.483308.15
2017-10-2313:003307.813309.823305.143308.15
2017-10-2312:003310.823310.823307.483307.81
2017-10-2311:003311.483312.823309.153310.82
2017-10-2310:003314.823315.823305.813311.48
2017-10-2309:003304.813315.493304.813314.82
2017-10-2015:003337.183337.183337.183337.18
2017-10-2014:003339.523341.523336.843337.51
2017-10-2013:003337.513341.183336.843339.52
2017-10-2012:003337.513338.513336.513337.51
2017-10-2011:003336.843337.513333.513337.51
2017-10-2010:003342.193346.193336.513336.51
2017-10-2009:003350.533351.203342.523343.19
2017-10-1915:003338.853338.853338.183338.18
2017-10-1914:003339.523342.533337.173339.85
2017-10-1913:003338.853345.883338.513339.18
2017-10-1912:003333.493338.853332.823338.85
2017-10-1911:003336.173336.173330.813331.15
2017-10-1910:003337.843338.853334.503335.84
2017-10-1909:003337.173341.193334.833338.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter